Dark

BTCUSDT20240223P46000
Bitcoin / TetherUS February 23 2024 46000 P (BINANCE:BTC-240223-46000-P)
crypto

Inactive

Feb 22, 2024 2:23:00 PM EST

5.00USDT0.000%(0.00)1700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-22	5.0000	15.0000	5.0000	5.0000	0.000%	170	0.000%
2024-02-21	15.0000	45.0000	5.0000	5.0000	-75.000%	40	0.000%
2024-02-20	40.0000	45.0000	15.0000	20.0000	-50.000%	55	-75.000%
2024-02-19	50.0000	50.0000	35.0000	40.0000	-33.333%	28	-87.500%
2024-02-18	80.0000	80.0000	60.0000	60.0000	-47.826%	1	-91.667%
2024-02-17	60.0000	125.0000	55.0000	115.0000	+64.286%	0.93	-95.652%
2024-02-16	85.0000	95.0000	70.0000	70.0000	-39.130%	28	-92.857%
2024-02-15	115.0000	140.0000	85.0000	115.0000	-25.806%	7	-95.652%
2024-02-14	305.0000	305.0000	155.0000	155.0000	-69.000%	52	-96.774%
2024-02-13	305.0000	610.0000	300.0000	500.0000	+42.857%	10	-99.000%
2024-02-12	550.0000	735.0000	325.0000	350.0000	-42.149%	57	-98.571%
2024-02-11	745.0000	755.0000	565.0000	605.0000	-16.552%	17	-99.174%
2024-02-10	800.0000	900.0000	620.0000	725.0000	-12.121%	11	-99.310%
2024-02-09	1,630.0000	1,630.0000	715.0000	825.0000	-53.390%	26	-99.394%
2024-02-08	2,150.0000	2,150.0000	1,770.0000	1,770.0000	-26.860%	80	-99.718%
2024-02-07	2,420.0000	2,420.0000	2,420.0000	2,420.0000	-29.651%	0.02	-99.793%
2024-02-02	3,310.0000	3,515.0000	3,310.0000	3,440.0000	-19.059%	0.05	-99.855%
2024-02-01	4,400.0000	4,400.0000	4,250.0000	4,250.0000	+23.367%	0.4	-99.882%
2024-01-30	3,445.0000	3,445.0000	3,445.0000	3,445.0000	-53.758%	0.02	-99.855%
2024-01-23	7,450.0000	7,450.0000	7,450.0000	7,450.0000	+55.208%	0.01	-99.933%
2024-01-15	4,800.0000	4,800.0000	4,800.0000	4,800.0000	+28.342%	0.62	-99.896%
2024-01-12	3,740.0000	3,740.0000	3,740.0000	3,740.0000	+30.769%	0.01	-99.866%
2024-01-11	3,150.0000	3,195.0000	2,855.0000	2,860.0000	-28.856%	3	-99.825%
2024-01-10	4,055.0000	4,125.0000	4,020.0000	4,020.0000	-13.362%	0.33	-99.876%
2024-01-08	4,750.0000	4,750.0000	4,640.0000	4,640.0000	-0.215%	0.22	-99.892%
2024-01-05	4,785.0000	4,870.0000	4,650.0000	4,650.0000	-0.322%	15	-99.892%
2024-01-04	5,140.0000	5,140.0000	4,505.0000	4,665.0000	-10.718%	14	-99.893%
2024-01-03	3,810.0000	5,360.0000	3,790.0000	5,225.0000	+37.863%	10	-99.904%
2024-01-02	3,690.0000	3,790.0000	3,690.0000	3,790.0000	-22.336%	5	-99.868%
2024-01-01	5,220.0000	5,220.0000	4,880.0000	4,880.0000	-7.224%	13	-99.898%
2023-12-31	5,440.0000	5,440.0000	5,160.0000	5,260.0000	-3.309%	39	-99.905%
2023-12-30	5,585.0000	5,585.0000	5,435.0000	5,440.0000	+5.940%	27	-99.908%
2023-12-27	5,150.0000	5,150.0000	5,135.0000	5,135.0000	+10.787%	0.67	-99.903%
2023-12-22	5,020.0000	5,020.0000	4,635.0000	4,635.0000	-28.527%	2	-99.892%
2023-12-18	6,485.0000	6,485.0000	6,485.0000	6,485.0000	+22.358%	1	-99.923%
2023-12-14	5,350.0000	5,350.0000	5,300.0000	5,300.0000	+2.317%	0.59	-99.906%
2023-12-13	5,180.0000	5,180.0000	5,180.0000	5,180.0000	-18.489%	0.48	-99.903%
2023-12-12	6,110.0000	6,355.0000	5,975.0000	6,355.0000	-4.436%	4	-99.921%
2023-12-11	6,905.0000	6,905.0000	6,650.0000	6,650.0000	+38.976%	0.68	-99.925%
2023-12-08	5,365.0000	5,375.0000	4,715.0000	4,785.0000	-11.224%	4	-99.896%
2023-12-07	5,390.0000	5,390.0000	5,390.0000	5,390.0000	+0.842%	0.02	-99.907%
2023-12-06	5,305.0000	5,345.0000	5,305.0000	5,345.0000	+4.395%	0.46	-99.906%
2023-12-05	5,120.0000	5,120.0000	5,120.0000	5,120.0000	-19.937%	0.13	-99.902%
2023-12-04	6,860.0000	6,860.0000	6,370.0000	6,395.0000	-19.962%	6	-99.922%
2023-12-03	7,990.0000	7,990.0000	7,990.0000	7,990.0000	-0.374%	0.01	-99.937%
2023-12-02	8,020.0000	8,020.0000	8,020.0000	8,020.0000	-8.133%	0.01	-99.938%
2023-12-01	8,675.0000	8,730.0000	8,675.0000	8,730.0000	-7.374%	0.66	-99.943%
2023-11-30	9,425.0000	9,425.0000	9,425.0000	9,425.0000	-4.363%	0.26	-99.947%
2023-11-28	9,855.0000	9,855.0000	9,855.0000	9,855.0000	-1.351%	2	-99.949%
2023-11-27	10,025.0000	10,125.0000	9,990.0000	9,990.0000	0.000%	6	-99.950%

.dark-mode .jnBnt3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jnBnt3{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240223P46000Bitcoin / TetherUS February 23 2024 46000 P (BINANCE:BTC-240223-46000-P)crypto

BTCUSDT20240223P46000
Bitcoin / TetherUS February 23 2024 46000 P (BINANCE:BTC-240223-46000-P)
crypto