Dark

BTCUSDT20240223P43000
Bitcoin / TetherUS February 23 2024 43000 P (BINANCE:BTC-240223-43000-P)
crypto

Inactive

Feb 21, 2024 4:40:00 PM EST

5.00USDT0.000%(0.00)680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-21	10.0000	10.0000	5.0000	5.0000	0.000%	68	0.000%
2024-02-20	20.0000	20.0000	5.0000	5.0000	-75.000%	58	0.000%
2024-02-19	25.0000	25.0000	10.0000	20.0000	-33.333%	17	-75.000%
2024-02-17	40.0000	40.0000	30.0000	30.0000	-14.286%	4	-83.333%
2024-02-16	50.0000	50.0000	35.0000	35.0000	-56.250%	0.81	-85.714%
2024-02-15	80.0000	80.0000	80.0000	80.0000	+45.455%	0.16	-93.750%
2024-02-14	85.0000	85.0000	55.0000	55.0000	-42.105%	7	-90.909%
2024-02-13	130.0000	130.0000	95.0000	95.0000	-17.391%	11	-94.737%
2024-02-12	175.0000	175.0000	115.0000	115.0000	-34.286%	3	-95.652%
2024-02-11	165.0000	195.0000	140.0000	175.0000	-5.405%	7	-97.143%
2024-02-10	250.0000	250.0000	185.0000	185.0000	-19.565%	9	-97.297%
2024-02-09	505.0000	505.0000	205.0000	230.0000	-55.340%	23	-97.826%
2024-02-08	720.0000	755.0000	515.0000	515.0000	-45.789%	29	-99.029%
2024-02-07	1,270.0000	1,270.0000	950.0000	950.0000	-34.028%	0.51	-99.474%
2024-02-05	1,440.0000	1,440.0000	1,440.0000	1,440.0000	-7.692%	15	-99.653%
2024-02-04	1,400.0000	1,560.0000	1,400.0000	1,560.0000	+9.091%	2	-99.679%
2024-02-03	1,320.0000	1,435.0000	1,320.0000	1,430.0000	+3.623%	6	-99.650%
2024-02-02	1,535.0000	1,660.0000	1,320.0000	1,380.0000	-20.690%	2	-99.638%
2024-02-01	1,970.0000	2,135.0000	1,740.0000	1,740.0000	+19.178%	6	-99.713%
2024-01-31	1,810.0000	1,905.0000	1,460.0000	1,460.0000	-2.013%	16	-99.658%
2024-01-30	1,535.0000	1,605.0000	1,490.0000	1,490.0000	-12.353%	0.1	-99.664%
2024-01-29	2,060.0000	2,325.0000	1,700.0000	1,700.0000	-14.787%	28	-99.706%
2024-01-28	2,115.0000	2,115.0000	1,995.0000	1,995.0000	-17.901%	0.29	-99.749%
2024-01-27	2,510.0000	2,510.0000	2,430.0000	2,430.0000	+9.955%	4	-99.794%
2024-01-26	2,725.0000	2,725.0000	2,210.0000	2,210.0000	-39.452%	0.96	-99.774%
2024-01-25	3,650.0000	3,650.0000	3,650.0000	3,650.0000	+4.137%	0.01	-99.863%
2024-01-24	3,830.0000	3,830.0000	3,480.0000	3,505.0000	-16.746%	1	-99.857%
2024-01-23	3,770.0000	4,850.0000	3,770.0000	4,210.0000	+33.863%	13	-99.881%
2024-01-22	2,980.0000	3,145.0000	2,975.0000	3,145.0000	+10.935%	0.99	-99.841%
2024-01-21	2,735.0000	2,835.0000	2,725.0000	2,835.0000	-1.563%	2	-99.824%
2024-01-20	2,855.0000	2,880.0000	2,855.0000	2,880.0000	-6.036%	0.1	-99.826%
2024-01-19	3,065.0000	3,065.0000	3,065.0000	3,065.0000	-11.030%	0.24	-99.837%
2024-01-18	2,495.0000	3,445.0000	2,495.0000	3,445.0000	+24.819%	0.03	-99.855%
2024-01-17	2,760.0000	2,760.0000	2,760.0000	2,760.0000	0.000%	0.01	-99.819%
2024-01-16	2,755.0000	2,760.0000	2,755.0000	2,760.0000	+0.914%	0.25	-99.819%
2024-01-15	2,735.0000	2,735.0000	2,735.0000	2,735.0000	-17.496%	0.01	-99.817%
2024-01-14	3,315.0000	3,315.0000	3,315.0000	3,315.0000	+22.325%	2	-99.849%
2024-01-13	2,780.0000	2,780.0000	2,710.0000	2,710.0000	+4.231%	1	-99.815%
2024-01-12	2,605.0000	2,605.0000	2,600.0000	2,600.0000	+39.410%	0.02	-99.808%
2024-01-11	1,890.0000	1,925.0000	1,865.0000	1,865.0000	-16.180%	0.89	-99.732%
2024-01-10	2,225.0000	2,225.0000	2,225.0000	2,225.0000	+2.299%	0.03	-99.775%
2024-01-08	3,445.0000	3,445.0000	2,175.0000	2,175.0000	-35.268%	0.09	-99.770%
2024-01-07	3,360.0000	3,360.0000	3,360.0000	3,360.0000	-0.592%	0.01	-99.851%
2024-01-06	3,380.0000	3,380.0000	3,380.0000	3,380.0000	+7.987%	0.3	-99.852%
2024-01-05	2,975.0000	3,260.0000	2,945.0000	3,130.0000	+9.441%	21	-99.840%
2024-01-04	3,355.0000	3,440.0000	2,820.0000	2,860.0000	-17.341%	30	-99.825%
2024-01-03	3,460.0000	3,460.0000	3,460.0000	3,460.0000	0.000%	5	-99.855%

.dark-mode .skfrl3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .skfrl3{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240223P43000Bitcoin / TetherUS February 23 2024 43000 P (BINANCE:BTC-240223-43000-P)crypto

BTCUSDT20240223P43000
Bitcoin / TetherUS February 23 2024 43000 P (BINANCE:BTC-240223-43000-P)
crypto