Dark

BTCUSDT20240223P42000
Bitcoin / TetherUS February 23 2024 42000 P (BINANCE:BTC-240223-42000-P)
crypto

Inactive

Feb 21, 2024 3:50:00 PM EST

5.00USDT0.000%(0.00)410

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-21	5.0000	5.0000	5.0000	5.0000	0.000%	41	0.000%
2024-02-20	10.0000	15.0000	5.0000	5.0000	0.000%	51	0.000%
2024-02-19	5.0000	15.0000	5.0000	5.0000	-75.000%	32	0.000%
2024-02-18	15.0000	25.0000	15.0000	20.0000	+33.333%	15	-75.000%
2024-02-17	40.0000	40.0000	15.0000	15.0000	-50.000%	7	-66.667%
2024-02-16	40.0000	40.0000	25.0000	30.0000	-25.000%	3	-83.333%
2024-02-15	55.0000	55.0000	40.0000	40.0000	-33.333%	2	-87.500%
2024-02-14	70.0000	70.0000	40.0000	60.0000	-14.286%	20	-91.667%
2024-02-13	65.0000	85.0000	65.0000	70.0000	0.000%	10	-92.857%
2024-02-12	110.0000	120.0000	70.0000	70.0000	-44.000%	7	-92.857%
2024-02-11	120.0000	130.0000	120.0000	125.0000	-3.846%	2	-96.000%
2024-02-10	165.0000	165.0000	130.0000	130.0000	-18.750%	3	-96.154%
2024-02-09	340.0000	340.0000	155.0000	160.0000	-54.286%	5	-96.875%
2024-02-08	460.0000	485.0000	340.0000	350.0000	-32.692%	35	-98.571%
2024-02-07	840.0000	890.0000	520.0000	520.0000	-38.095%	2	-99.038%
2024-02-06	970.0000	980.0000	830.0000	840.0000	-22.222%	19	-99.405%
2024-02-05	940.0000	1,110.0000	910.0000	1,080.0000	-2.262%	8	-99.537%
2024-02-04	975.0000	1,105.0000	965.0000	1,105.0000	+12.183%	20	-99.548%
2024-02-03	905.0000	1,010.0000	905.0000	985.0000	-0.505%	2	-99.492%
2024-02-02	1,100.0000	1,200.0000	990.0000	990.0000	-17.842%	3	-99.495%
2024-02-01	1,680.0000	1,680.0000	1,205.0000	1,205.0000	-13.620%	17	-99.585%
2024-01-31	1,315.0000	1,450.0000	1,280.0000	1,395.0000	+17.227%	1	-99.642%
2024-01-30	1,140.0000	1,190.0000	1,075.0000	1,190.0000	-4.800%	15	-99.580%
2024-01-29	1,655.0000	1,670.0000	1,250.0000	1,250.0000	-36.061%	21	-99.600%
2024-01-28	1,495.0000	1,955.0000	1,495.0000	1,955.0000	+22.188%	0.03	-99.744%
2024-01-27	1,835.0000	1,870.0000	1,600.0000	1,600.0000	-11.602%	13	-99.688%
2024-01-26	2,920.0000	2,920.0000	1,810.0000	1,810.0000	-40.946%	6	-99.724%
2024-01-24	3,065.0000	3,065.0000	3,065.0000	3,065.0000	-12.303%	0.01	-99.837%
2024-01-23	3,220.0000	4,155.0000	3,095.0000	3,495.0000	+9.219%	0.25	-99.857%
2024-01-22	2,680.0000	3,400.0000	2,620.0000	3,200.0000	+39.130%	4	-99.844%
2024-01-21	2,265.0000	2,300.0000	2,265.0000	2,300.0000	+0.218%	0.03	-99.783%
2024-01-20	2,310.0000	2,335.0000	2,230.0000	2,295.0000	-3.165%	2	-99.782%
2024-01-19	2,795.0000	2,795.0000	2,360.0000	2,370.0000	-13.818%	2	-99.789%
2024-01-18	1,915.0000	2,750.0000	1,915.0000	2,750.0000	+23.596%	0.96	-99.818%
2024-01-17	2,225.0000	2,225.0000	2,225.0000	2,225.0000	-6.904%	0.16	-99.775%
2024-01-16	2,385.0000	2,390.0000	2,385.0000	2,390.0000	-3.043%	1	-99.791%
2024-01-15	2,465.0000	2,465.0000	2,465.0000	2,465.0000	+0.818%	0.01	-99.797%
2024-01-14	2,465.0000	2,465.0000	2,445.0000	2,445.0000	+2.301%	0.02	-99.796%
2024-01-13	2,450.0000	2,495.0000	2,390.0000	2,390.0000	-20.333%	2	-99.791%
2024-01-12	1,495.0000	3,000.0000	1,495.0000	3,000.0000	+98.675%	6	-99.833%
2024-01-11	1,580.0000	1,875.0000	1,355.0000	1,510.0000	-24.121%	3	-99.669%
2024-01-10	2,315.0000	2,325.0000	1,960.0000	1,990.0000	+8.447%	6	-99.749%
2024-01-09	1,715.0000	1,840.0000	1,715.0000	1,835.0000	-0.542%	15	-99.728%
2024-01-08	2,660.0000	2,660.0000	1,845.0000	1,845.0000	-33.752%	0.15	-99.729%
2024-01-07	2,610.0000	2,810.0000	2,610.0000	2,785.0000	+4.112%	0.2	-99.820%
2024-01-05	2,780.0000	2,780.0000	2,580.0000	2,675.0000	+67.712%	8	-99.813%
2024-01-04	2,860.0000	2,910.0000	1,595.0000	1,595.0000	-47.273%	9	-99.687%
2024-01-03	2,065.0000	3,130.0000	2,005.0000	3,025.0000	+43.365%	11	-99.835%
2024-01-02	2,105.0000	2,235.0000	2,070.0000	2,110.0000	-17.578%	7	-99.763%
2024-01-01	2,960.0000	3,010.0000	2,560.0000	2,560.0000	-15.928%	46	-99.805%
2023-12-31	3,035.0000	3,095.0000	3,020.0000	3,045.0000	-3.943%	3	-99.836%
2023-12-30	3,170.0000	3,170.0000	3,170.0000	3,170.0000	+5.141%	0.06	-99.842%
2023-12-29	3,015.0000	3,015.0000	3,015.0000	3,015.0000	-9.459%	10	-99.834%
2023-12-27	3,330.0000	3,330.0000	3,330.0000	3,330.0000	+0.150%	0.17	-99.850%
2023-12-26	3,715.0000	3,715.0000	3,325.0000	3,325.0000	+7.258%	0.38	-99.850%
2023-12-25	3,100.0000	3,100.0000	3,100.0000	3,100.0000	+11.913%	0.01	-99.839%
2023-12-24	2,785.0000	2,785.0000	2,770.0000	2,770.0000	-11.643%	0.06	-99.819%
2023-12-20	3,135.0000	3,135.0000	3,135.0000	3,135.0000	+1.129%	0.07	-99.841%
2023-12-19	3,095.0000	3,100.0000	3,095.0000	3,100.0000	-35.551%	0.03	-99.839%
2023-12-16	4,810.0000	4,810.0000	4,810.0000	4,810.0000	+25.752%	0.02	-99.896%
2023-12-13	4,055.0000	4,060.0000	3,825.0000	3,825.0000	-0.778%	0.17	-99.869%
2023-12-12	3,950.0000	3,950.0000	3,710.0000	3,855.0000	-11.886%	8	-99.870%
2023-12-11	4,045.0000	4,375.0000	3,605.0000	4,375.0000	+52.705%	2	-99.886%
2023-12-10	2,900.0000	2,900.0000	2,865.0000	2,865.0000	+2.321%	0.07	-99.825%
2023-12-08	2,800.0000	2,800.0000	2,800.0000	2,800.0000	-10.112%	0.07	-99.821%
2023-12-06	3,210.0000	3,230.0000	3,115.0000	3,115.0000	-18.349%	2	-99.839%
2023-12-05	4,930.0000	4,930.0000	3,815.0000	3,815.0000	-40.484%	2	-99.869%
2023-11-30	6,410.0000	6,410.0000	6,410.0000	6,410.0000	+3.890%	0.27	-99.922%
2023-11-29	6,110.0000	6,170.0000	6,110.0000	6,170.0000	0.000%	10	-99.919%

.dark-mode .qmxHht{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmxHht{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240223P42000Bitcoin / TetherUS February 23 2024 42000 P (BINANCE:BTC-240223-42000-P)crypto

BTCUSDT20240223P42000
Bitcoin / TetherUS February 23 2024 42000 P (BINANCE:BTC-240223-42000-P)
crypto