Dark

BTCUSDT20240223P39000
Bitcoin / TetherUS February 23 2024 39000 P (BINANCE:BTC-240223-39000-P)
crypto

Inactive

Feb 20, 2024 11:51:00 AM EST

5.00USDT0.000%(0.00)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-20	5.0000	5.0000	5.0000	5.0000	0.000%	1	0.000%
2024-02-19	5.0000	5.0000	5.0000	5.0000	0.000%	0.59	0.000%
2024-02-18	5.0000	5.0000	5.0000	5.0000	0.000%	4	0.000%
2024-02-17	5.0000	25.0000	5.0000	5.0000	0.000%	16	0.000%
2024-02-16	10.0000	20.0000	5.0000	5.0000	-50.000%	27	0.000%
2024-02-15	15.0000	20.0000	5.0000	10.0000	-66.667%	20	-50.000%
2024-02-14	20.0000	30.0000	10.0000	30.0000	+50.000%	12	-83.333%
2024-02-13	25.0000	35.0000	20.0000	20.0000	-42.857%	11	-75.000%
2024-02-12	45.0000	45.0000	20.0000	35.0000	-30.000%	4	-85.714%
2024-02-11	40.0000	50.0000	35.0000	50.0000	0.000%	2	-90.000%
2024-02-10	50.0000	50.0000	50.0000	50.0000	-28.571%	0.5	-90.000%
2024-02-09	85.0000	85.0000	65.0000	70.0000	-36.364%	2	-92.857%
2024-02-08	130.0000	135.0000	105.0000	110.0000	-33.333%	2	-95.455%
2024-02-07	220.0000	230.0000	165.0000	165.0000	-29.787%	8	-96.970%
2024-02-06	245.0000	245.0000	235.0000	235.0000	-25.397%	1	-97.872%
2024-02-05	345.0000	345.0000	265.0000	315.0000	-17.105%	2	-98.413%
2024-02-04	380.0000	380.0000	380.0000	380.0000	+31.034%	0.01	-98.684%
2024-02-03	290.0000	290.0000	285.0000	290.0000	+1.754%	10	-98.276%
2024-02-02	350.0000	350.0000	285.0000	285.0000	-26.923%	5	-98.246%
2024-02-01	550.0000	550.0000	390.0000	390.0000	-21.212%	0.49	-98.718%
2024-01-31	455.0000	510.0000	360.0000	495.0000	-2.941%	3	-98.990%
2024-01-30	380.0000	510.0000	380.0000	510.0000	+3.030%	2	-99.020%
2024-01-29	635.0000	635.0000	495.0000	495.0000	-26.667%	20	-98.990%
2024-01-28	600.0000	675.0000	560.0000	675.0000	+12.500%	7	-99.259%
2024-01-27	690.0000	730.0000	600.0000	600.0000	-17.808%	24	-99.167%
2024-01-26	1,215.0000	1,225.0000	730.0000	730.0000	-49.655%	30	-99.315%
2024-01-25	1,310.0000	1,450.0000	1,310.0000	1,450.0000	-7.643%	0.6	-99.655%
2024-01-24	1,615.0000	1,615.0000	1,485.0000	1,570.0000	-14.674%	3	-99.682%
2024-01-23	1,485.0000	2,220.0000	1,485.0000	1,840.0000	+9.199%	32	-99.728%
2024-01-22	1,155.0000	1,685.0000	1,155.0000	1,685.0000	+56.019%	3	-99.703%
2024-01-21	1,080.0000	1,080.0000	1,060.0000	1,080.0000	-5.263%	0.23	-99.537%
2024-01-20	1,175.0000	1,175.0000	1,140.0000	1,140.0000	+6.542%	3	-99.561%
2024-01-19	1,525.0000	1,525.0000	1,070.0000	1,070.0000	+10.309%	6	-99.533%
2024-01-18	950.0000	970.0000	950.0000	970.0000	-16.017%	1	-99.485%
2024-01-17	1,135.0000	1,155.0000	1,135.0000	1,155.0000	-11.154%	0.19	-99.567%
2024-01-16	1,300.0000	1,395.0000	1,240.0000	1,300.0000	+8.333%	0.66	-99.615%
2024-01-15	1,490.0000	1,490.0000	1,200.0000	1,200.0000	-14.286%	0.37	-99.583%
2024-01-13	1,275.0000	1,405.0000	1,275.0000	1,400.0000	+6.061%	1	-99.643%
2024-01-12	1,235.0000	1,320.0000	1,230.0000	1,320.0000	+76.000%	4	-99.621%
2024-01-11	1,000.0000	1,000.0000	750.0000	750.0000	-23.077%	4	-99.333%
2024-01-10	1,180.0000	1,200.0000	970.0000	975.0000	-13.333%	6	-99.487%
2024-01-09	1,035.0000	1,125.0000	1,000.0000	1,125.0000	+9.223%	7	-99.556%
2024-01-08	1,855.0000	1,915.0000	1,030.0000	1,030.0000	-40.805%	32	-99.515%
2024-01-07	1,680.0000	1,740.0000	1,680.0000	1,740.0000	-0.855%	3	-99.713%
2024-01-06	1,720.0000	1,795.0000	1,720.0000	1,755.0000	+9.346%	3	-99.715%
2024-01-05	1,620.0000	1,720.0000	1,595.0000	1,605.0000	+13.830%	3	-99.688%
2024-01-04	1,695.0000	1,725.0000	1,400.0000	1,410.0000	-20.113%	8	-99.645%
2024-01-03	1,880.0000	2,820.0000	1,765.0000	1,765.0000	+42.339%	81	-99.717%
2024-01-02	1,200.0000	1,245.0000	1,200.0000	1,240.0000	-29.143%	4	-99.597%
2024-01-01	1,730.0000	1,750.0000	1,730.0000	1,750.0000	-5.660%	1	-99.714%
2023-12-31	1,825.0000	1,855.0000	1,825.0000	1,855.0000	-13.318%	0.85	-99.730%
2023-12-29	2,140.0000	2,140.0000	2,140.0000	2,140.0000	+32.919%	1	-99.766%
2023-12-22	1,610.0000	1,610.0000	1,610.0000	1,610.0000	-0.310%	0.03	-99.689%
2023-12-20	1,610.0000	1,615.0000	1,610.0000	1,615.0000	-23.460%	2	-99.690%
2023-12-19	1,925.0000	2,110.0000	1,925.0000	2,110.0000	+7.653%	3	-99.763%
2023-12-15	1,960.0000	1,960.0000	1,960.0000	1,960.0000	-0.254%	1	-99.745%
2023-12-13	2,125.0000	2,125.0000	1,965.0000	1,965.0000	+13.256%	2	-99.746%
2023-12-08	1,920.0000	1,970.0000	1,735.0000	1,735.0000	-16.986%	2	-99.712%
2023-12-07	2,090.0000	2,090.0000	2,090.0000	2,090.0000	+1.703%	0.82	-99.761%
2023-12-05	2,055.0000	2,055.0000	2,055.0000	2,055.0000	-31.500%	0.51	-99.757%
2023-12-04	3,000.0000	3,000.0000	3,000.0000	3,000.0000	-32.961%	0.31	-99.833%
2023-11-30	4,395.0000	4,495.0000	4,395.0000	4,475.0000	+6.421%	4	-99.888%
2023-11-29	4,180.0000	4,205.0000	4,180.0000	4,205.0000	-1.981%	12	-99.881%
2023-11-28	4,285.0000	4,290.0000	4,285.0000	4,290.0000	-5.193%	15	-99.883%
2023-11-25	4,525.0000	4,525.0000	4,525.0000	4,525.0000	+0.444%	2	-99.890%
2023-11-24	4,555.0000	4,560.0000	4,495.0000	4,505.0000	0.000%	15	-99.889%

.dark-mode .Q3fBTD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q3fBTD{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240223P39000Bitcoin / TetherUS February 23 2024 39000 P (BINANCE:BTC-240223-39000-P)crypto

BTCUSDT20240223P39000
Bitcoin / TetherUS February 23 2024 39000 P (BINANCE:BTC-240223-39000-P)
crypto