Dark

BTCUSDT20240223P37000
Bitcoin / Tether USD Feb 23 2024 37000.00 Put
crypto

Inactive

Feb 16, 2024 7:00:00 PM EST

5.00USDT0.000%(0.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-17	5.0000	5.0000	5.0000	5.0000	0.000%	0.1	0.000%
2024-02-16	5.0000	5.0000	5.0000	5.0000	0.000%	29	0.000%
2024-02-15	5.0000	10.0000	5.0000	5.0000	-66.667%	24	0.000%
2024-02-14	15.0000	15.0000	10.0000	15.0000	0.000%	2	-66.667%
2024-02-13	10.0000	15.0000	5.0000	15.0000	0.000%	21	-66.667%
2024-02-12	15.0000	15.0000	15.0000	15.0000	-40.000%	3	-66.667%
2024-02-11	15.0000	25.0000	15.0000	25.0000	0.000%	3	-80.000%
2024-02-10	35.0000	35.0000	25.0000	25.0000	-28.571%	0.67	-80.000%
2024-02-09	45.0000	45.0000	25.0000	35.0000	-22.222%	4	-85.714%
2024-02-08	45.0000	55.0000	40.0000	45.0000	-43.750%	9	-88.889%
2024-02-07	90.0000	90.0000	80.0000	80.0000	-20.000%	0.92	-93.750%
2024-02-06	130.0000	130.0000	100.0000	100.0000	-23.077%	4	-95.000%
2024-02-05	130.0000	130.0000	130.0000	130.0000	+8.333%	0.54	-96.154%
2024-02-02	160.0000	170.0000	120.0000	120.0000	-46.667%	30	-95.833%
2024-02-01	305.0000	305.0000	215.0000	225.0000	+7.143%	3	-97.778%
2024-01-31	215.0000	235.0000	210.0000	210.0000	+5.000%	0.13	-97.619%
2024-01-30	200.0000	215.0000	200.0000	200.0000	-9.091%	1	-97.500%
2024-01-29	300.0000	315.0000	220.0000	220.0000	-37.143%	3	-97.727%
2024-01-28	315.0000	350.0000	265.0000	350.0000	+18.644%	8	-98.571%
2024-01-27	325.0000	345.0000	295.0000	295.0000	-19.178%	3	-98.305%
2024-01-26	650.0000	650.0000	365.0000	365.0000	-51.974%	4	-98.630%
2024-01-25	775.0000	790.0000	760.0000	760.0000	-12.644%	0.36	-99.342%
2024-01-24	965.0000	965.0000	820.0000	870.0000	-27.801%	10	-99.425%
2024-01-23	1,015.0000	1,410.0000	830.0000	1,205.0000	+22.335%	31	-99.585%
2024-01-22	795.0000	985.0000	740.0000	985.0000	+39.716%	0.44	-99.492%
2024-01-19	730.0000	730.0000	705.0000	705.0000	-2.759%	0.07	-99.291%
2024-01-17	735.0000	735.0000	725.0000	725.0000	-10.494%	3	-99.310%
2024-01-16	840.0000	845.0000	785.0000	810.0000	-12.432%	1	-99.383%
2024-01-13	845.0000	925.0000	845.0000	925.0000	+8.187%	0.05	-99.459%
2024-01-12	855.0000	855.0000	855.0000	855.0000	+37.903%	0.16	-99.415%
2024-01-11	670.0000	670.0000	525.0000	620.0000	-37.056%	0.63	-99.194%
2024-01-10	920.0000	985.0000	920.0000	985.0000	+20.122%	0.37	-99.492%
2024-01-09	795.0000	820.0000	715.0000	820.0000	-5.747%	7	-99.390%
2024-01-08	1,210.0000	1,220.0000	870.0000	870.0000	-21.622%	2	-99.425%
2024-01-07	1,150.0000	1,150.0000	1,110.0000	1,110.0000	-9.388%	3	-99.550%
2024-01-06	1,225.0000	1,225.0000	1,225.0000	1,225.0000	+9.865%	1	-99.592%
2024-01-05	1,005.0000	1,215.0000	1,005.0000	1,115.0000	+11.500%	4	-99.552%
2024-01-04	1,180.0000	1,180.0000	945.0000	1,000.0000	-18.367%	7	-99.500%
2024-01-03	1,300.0000	2,010.0000	1,155.0000	1,225.0000	+37.640%	58	-99.592%
2024-01-02	955.0000	980.0000	850.0000	890.0000	-17.593%	3	-99.438%
2024-01-01	1,210.0000	1,235.0000	1,080.0000	1,080.0000	-16.923%	11	-99.537%
2023-12-31	1,265.0000	1,300.0000	1,210.0000	1,300.0000	-9.408%	6	-99.615%
2023-12-30	1,325.0000	1,435.0000	1,325.0000	1,435.0000	+5.515%	3	-99.652%
2023-12-27	1,370.0000	1,380.0000	1,360.0000	1,360.0000	+4.215%	0.46	-99.632%
2023-12-25	1,280.0000	1,315.0000	1,270.0000	1,305.0000	+9.664%	1	-99.617%
2023-12-22	1,190.0000	1,190.0000	1,190.0000	1,190.0000	+3.030%	0.05	-99.580%
2023-12-21	1,155.0000	1,155.0000	1,155.0000	1,155.0000	-11.154%	0.12	-99.567%
2023-12-20	1,345.0000	1,345.0000	1,130.0000	1,300.0000	-7.473%	3	-99.615%
2023-12-19	1,405.0000	1,405.0000	1,405.0000	1,405.0000	-13.272%	0.01	-99.644%
2023-12-18	1,770.0000	1,770.0000	1,620.0000	1,620.0000	+10.204%	0.85	-99.691%
2023-12-17	1,470.0000	1,470.0000	1,470.0000	1,470.0000	-10.909%	0.01	-99.660%
2023-12-15	1,650.0000	1,650.0000	1,650.0000	1,650.0000	+23.134%	0.01	-99.697%
2023-12-14	1,580.0000	1,580.0000	1,325.0000	1,340.0000	-21.176%	1	-99.627%
2023-12-13	1,700.0000	1,700.0000	1,700.0000	1,700.0000	+5.263%	0.21	-99.706%
2023-12-12	1,810.0000	1,810.0000	1,615.0000	1,615.0000	+29.200%	2	-99.690%
2023-12-08	1,370.0000	1,420.0000	1,245.0000	1,250.0000	-61.180%	4	-99.600%
2023-11-28	3,220.0000	3,220.0000	3,220.0000	3,220.0000	-4.309%	15	-99.845%
2023-11-26	3,365.0000	3,365.0000	3,365.0000	3,365.0000	+0.448%	2	-99.851%
2023-11-24	3,410.0000	3,435.0000	3,345.0000	3,350.0000	0.000%	15	-99.851%

.dark-mode .tNRXqP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tNRXqP{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240223P37000Bitcoin / Tether USD Feb 23 2024 37000.00 Putcrypto

BTCUSDT20240223P37000
Bitcoin / Tether USD Feb 23 2024 37000.00 Put
crypto