Dark

BTCUSDT20240223P30000
Bitcoin / Tether USD Feb 23 2024 30000.00 Put
crypto

Inactive

Feb 19, 2024 12:14:00 AM EST

5.00USDT0.000%(0.00)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-19	5.0000	5.0000	5.0000	5.0000	0.000%	2	0.000%
2024-02-13	5.0000	5.0000	5.0000	5.0000	0.000%	0.04	0.000%
2024-02-08	5.0000	5.0000	5.0000	5.0000	0.000%	16	0.000%
2024-02-07	5.0000	5.0000	5.0000	5.0000	-50.000%	4	0.000%
2024-02-05	5.0000	10.0000	5.0000	10.0000	+100.000%	1	-50.000%
2024-02-04	5.0000	5.0000	5.0000	5.0000	0.000%	0.35	0.000%
2024-02-03	10.0000	15.0000	5.0000	5.0000	0.000%	18	0.000%
2024-02-02	20.0000	25.0000	5.0000	5.0000	-80.000%	35	0.000%
2024-02-01	30.0000	30.0000	20.0000	25.0000	-37.500%	20	-80.000%
2024-01-30	55.0000	55.0000	40.0000	40.0000	-20.000%	0.05	-87.500%
2024-01-29	60.0000	60.0000	50.0000	50.0000	-37.500%	0.04	-90.000%
2024-01-28	80.0000	80.0000	80.0000	80.0000	+33.333%	1	-93.750%
2024-01-27	60.0000	60.0000	60.0000	60.0000	-7.692%	0.01	-91.667%
2024-01-26	105.0000	105.0000	65.0000	65.0000	-40.909%	0.04	-92.308%
2024-01-25	130.0000	135.0000	110.0000	110.0000	-24.138%	0.64	-95.455%
2024-01-24	155.0000	155.0000	145.0000	145.0000	-32.558%	0.13	-96.552%
2024-01-23	120.0000	215.0000	120.0000	215.0000	+104.762%	17	-97.674%
2024-01-22	115.0000	120.0000	105.0000	105.0000	-8.696%	20	-95.238%
2024-01-18	165.0000	165.0000	115.0000	115.0000	-8.000%	3	-95.652%
2024-01-17	125.0000	125.0000	125.0000	125.0000	-28.571%	1	-96.000%
2024-01-16	175.0000	175.0000	175.0000	175.0000	-28.571%	0.18	-97.143%
2024-01-13	245.0000	245.0000	245.0000	245.0000	+13.953%	0.92	-97.959%
2024-01-12	200.0000	215.0000	200.0000	215.0000	-21.818%	2	-97.674%
2024-01-11	195.0000	275.0000	195.0000	275.0000	+5.769%	1	-98.182%
2024-01-10	260.0000	260.0000	260.0000	260.0000	+30.000%	1	-98.077%
2024-01-08	200.0000	200.0000	200.0000	200.0000	-23.077%	0.3	-97.500%
2024-01-05	260.0000	260.0000	260.0000	260.0000	+30.000%	1	-98.077%
2024-01-04	270.0000	270.0000	200.0000	200.0000	-41.176%	0.15	-97.500%
2024-01-03	325.0000	585.0000	325.0000	340.0000	+61.905%	18	-98.529%
2024-01-02	275.0000	275.0000	210.0000	210.0000	-40.000%	5	-97.619%
2023-12-31	340.0000	350.0000	340.0000	350.0000	-2.778%	0.4	-98.571%
2023-12-30	315.0000	360.0000	315.0000	360.0000	+1.408%	1	-98.611%
2023-12-29	400.0000	400.0000	355.0000	355.0000	-5.333%	0.12	-98.592%
2023-12-27	375.0000	375.0000	375.0000	375.0000	+13.636%	2	-98.667%
2023-12-26	330.0000	330.0000	330.0000	330.0000	+6.452%	1	-98.485%
2023-12-22	360.0000	360.0000	310.0000	310.0000	-15.068%	2	-98.387%
2023-12-20	310.0000	375.0000	310.0000	365.0000	-1.351%	8	-98.630%
2023-12-19	370.0000	370.0000	370.0000	370.0000	-15.909%	2	-98.649%
2023-12-18	440.0000	440.0000	440.0000	440.0000	+2.326%	4	-98.864%
2023-12-16	430.0000	430.0000	430.0000	430.0000	-8.511%	0.2	-98.837%
2023-12-15	425.0000	470.0000	425.0000	470.0000	+13.253%	0.9	-98.936%
2023-12-14	415.0000	420.0000	415.0000	415.0000	-6.742%	4	-98.795%
2023-12-13	460.0000	475.0000	445.0000	445.0000	-1.111%	7	-98.876%
2023-12-12	445.0000	485.0000	420.0000	450.0000	-16.667%	5	-98.889%
2023-12-11	600.0000	600.0000	520.0000	540.0000	+21.348%	18	-99.074%
2023-12-09	445.0000	445.0000	445.0000	445.0000	+7.229%	0.5	-98.876%
2023-12-08	425.0000	435.0000	415.0000	415.0000	+1.220%	4	-98.795%
2023-12-05	440.0000	440.0000	395.0000	410.0000	-18.000%	3	-98.780%
2023-12-04	520.0000	525.0000	495.0000	500.0000	-33.333%	6	-99.000%
2023-12-02	750.0000	750.0000	750.0000	750.0000	-19.786%	0.01	-99.333%
2023-12-01	935.0000	935.0000	935.0000	935.0000	-0.532%	0.02	-99.465%
2023-11-28	940.0000	940.0000	940.0000	940.0000	+0.535%	0.3	-99.468%
2023-11-24	935.0000	935.0000	935.0000	935.0000	0.000%	2	-99.465%

.dark-mode .RVhC2x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RVhC2x{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240223P30000Bitcoin / Tether USD Feb 23 2024 30000.00 Putcrypto

BTCUSDT20240223P30000
Bitcoin / Tether USD Feb 23 2024 30000.00 Put
crypto