Dark

BTCUSDT20240223C56000
Bitcoin / Tether USD Feb 23 2024 56000.00 Call
crypto

Inactive

Feb 22, 2024 3:56:00 PM EST

5.00USDT-80.000%(-20.00)710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-22	25.0000	30.0000	5.0000	5.0000	-80.000%	71	0.000%
2024-02-21	85.0000	85.0000	25.0000	25.0000	-75.000%	30	-80.000%
2024-02-20	125.0000	220.0000	55.0000	100.0000	-31.034%	25	-95.000%
2024-02-19	225.0000	270.0000	140.0000	145.0000	-47.273%	45	-96.552%
2024-02-18	205.0000	275.0000	200.0000	275.0000	+1.852%	13	-98.182%
2024-02-17	310.0000	310.0000	170.0000	270.0000	-15.625%	3	-98.148%
2024-02-16	400.0000	445.0000	275.0000	320.0000	-27.273%	23	-98.438%
2024-02-15	485.0000	575.0000	440.0000	440.0000	-9.278%	10	-98.864%
2024-02-14	155.0000	600.0000	155.0000	485.0000	+177.143%	15	-98.969%
2024-02-13	360.0000	395.0000	140.0000	175.0000	-49.275%	33	-97.143%
2024-02-12	180.0000	395.0000	180.0000	345.0000	+91.667%	18	-98.551%
2024-02-11	180.0000	180.0000	180.0000	180.0000	+38.462%	0.05	-97.222%
2024-02-09	110.0000	130.0000	110.0000	130.0000	+85.714%	11	-96.154%
2024-02-08	45.0000	90.0000	45.0000	70.0000	+250.000%	3	-92.857%
2024-02-07	20.0000	20.0000	20.0000	20.0000	-75.000%	0.76	-75.000%
2024-01-31	80.0000	80.0000	80.0000	80.0000	+6.667%	0.06	-93.750%
2024-01-27	75.0000	75.0000	75.0000	75.0000	+50.000%	1	-93.333%
2024-01-26	45.0000	50.0000	45.0000	50.0000	+11.111%	1	-90.000%
2024-01-25	45.0000	45.0000	45.0000	45.0000	-18.182%	0.05	-88.889%
2024-01-22	85.0000	85.0000	55.0000	55.0000	-62.069%	4	-90.909%
2024-01-21	145.0000	160.0000	145.0000	145.0000	+3.571%	6	-96.552%
2024-01-20	140.0000	140.0000	140.0000	140.0000	+27.273%	0.18	-96.429%
2024-01-19	125.0000	125.0000	105.0000	110.0000	-63.333%	12	-95.455%
2024-01-17	295.0000	300.0000	275.0000	300.0000	-26.829%	12	-98.333%
2024-01-16	390.0000	440.0000	350.0000	410.0000	+5.128%	19	-98.780%
2024-01-15	405.0000	445.0000	360.0000	390.0000	-3.704%	27	-98.718%
2024-01-14	405.0000	405.0000	405.0000	405.0000	0.000%	0.31	-98.765%
2024-01-13	425.0000	425.0000	390.0000	405.0000	-33.607%	5	-98.765%
2024-01-12	905.0000	905.0000	610.0000	610.0000	-43.779%	0.87	-99.180%
2024-01-11	1,285.0000	1,285.0000	1,030.0000	1,085.0000	-20.513%	18	-99.539%
2024-01-10	1,130.0000	1,430.0000	1,030.0000	1,365.0000	+13.278%	13	-99.634%
2024-01-09	1,650.0000	1,650.0000	1,190.0000	1,205.0000	0.000%	4	-99.585%
2024-01-08	1,230.0000	1,230.0000	1,205.0000	1,205.0000	-0.413%	1	-99.585%
2024-01-06	1,210.0000	1,210.0000	1,210.0000	1,210.0000	+10.000%	0.01	-99.587%
2024-01-04	1,105.0000	1,105.0000	1,095.0000	1,100.0000	-9.836%	5	-99.545%
2024-01-03	1,575.0000	1,630.0000	670.0000	1,220.0000	-19.472%	17	-99.590%
2024-01-02	1,450.0000	1,700.0000	1,450.0000	1,515.0000	+65.574%	3	-99.670%
2023-12-31	915.0000	915.0000	915.0000	915.0000	-8.500%	0.05	-99.454%
2023-12-30	935.0000	1,000.0000	935.0000	1,000.0000	-7.407%	1	-99.500%
2023-12-26	1,090.0000	1,090.0000	1,080.0000	1,080.0000	-13.253%	0.47	-99.537%
2023-12-20	1,245.0000	1,245.0000	1,240.0000	1,245.0000	+15.814%	1	-99.598%
2023-12-14	1,075.0000	1,075.0000	1,075.0000	1,075.0000	+13.158%	2	-99.535%
2023-12-12	1,015.0000	1,025.0000	950.0000	950.0000	-21.488%	17	-99.474%
2023-12-11	1,210.0000	1,210.0000	1,210.0000	1,210.0000	-19.064%	0.05	-99.587%
2023-12-09	1,495.0000	1,495.0000	1,495.0000	1,495.0000	-0.993%	0.34	-99.666%
2023-12-06	1,685.0000	1,685.0000	1,510.0000	1,510.0000	+13.962%	2	-99.669%
2023-12-04	1,325.0000	1,325.0000	1,325.0000	1,325.0000	+40.957%	0.1	-99.623%
2023-12-01	820.0000	955.0000	815.0000	940.0000	-0.529%	2	-99.468%
2023-11-30	945.0000	945.0000	945.0000	945.0000	-4.545%	0.01	-99.471%
2023-11-29	990.0000	990.0000	990.0000	990.0000	0.000%	0.01	-99.495%

.dark-mode .qLHB2b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qLHB2b{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240223C56000Bitcoin / Tether USD Feb 23 2024 56000.00 Callcrypto

BTCUSDT20240223C56000
Bitcoin / Tether USD Feb 23 2024 56000.00 Call
crypto