Dark

BTCUSDT20240223C54000
Bitcoin / Tether USD Feb 23 2024 54000.00 Call
crypto

Inactive

Feb 22, 2024 6:22:00 PM EST

10.00USDT-88.889%(-80.00)470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-22	75.0000	90.0000	10.0000	10.0000	-88.889%	47	0.000%
2024-02-21	260.0000	260.0000	70.0000	90.0000	-72.308%	28	-88.889%
2024-02-20	345.0000	640.0000	155.0000	325.0000	-35.000%	34	-96.923%
2024-02-19	575.0000	610.0000	430.0000	500.0000	-15.254%	42	-98.000%
2024-02-18	490.0000	680.0000	480.0000	590.0000	+7.273%	13	-98.305%
2024-02-17	685.0000	685.0000	310.0000	550.0000	-6.780%	22	-98.182%
2024-02-16	840.0000	860.0000	590.0000	590.0000	-21.333%	18	-98.305%
2024-02-15	880.0000	1,135.0000	750.0000	750.0000	-14.286%	17	-98.667%
2024-02-14	555.0000	1,020.0000	555.0000	875.0000	+127.273%	41	-98.857%
2024-02-13	590.0000	665.0000	280.0000	385.0000	-35.833%	46	-97.403%
2024-02-12	285.0000	600.0000	220.0000	600.0000	+110.526%	66	-98.333%
2024-02-11	290.0000	360.0000	285.0000	285.0000	-3.390%	3	-96.491%
2024-02-10	195.0000	295.0000	190.0000	295.0000	+34.091%	0.35	-96.610%
2024-02-09	165.0000	250.0000	165.0000	220.0000	+109.524%	42	-95.455%
2024-02-08	95.0000	105.0000	95.0000	105.0000	+133.333%	0.11	-90.476%
2024-02-07	45.0000	45.0000	45.0000	45.0000	-10.000%	4	-77.778%
2024-02-06	55.0000	55.0000	50.0000	50.0000	-9.091%	1	-80.000%
2024-02-05	55.0000	55.0000	55.0000	55.0000	-38.889%	2	-81.818%
2024-02-01	90.0000	90.0000	90.0000	90.0000	-35.714%	0.01	-88.889%
2024-01-29	170.0000	170.0000	140.0000	140.0000	+27.273%	0.83	-92.857%
2024-01-22	140.0000	140.0000	105.0000	110.0000	-43.590%	6	-90.909%
2024-01-21	210.0000	220.0000	195.0000	195.0000	-43.478%	7	-94.872%
2024-01-18	350.0000	350.0000	335.0000	345.0000	-2.817%	4	-97.101%
2024-01-17	370.0000	380.0000	355.0000	355.0000	-28.283%	6	-97.183%
2024-01-16	555.0000	555.0000	495.0000	495.0000	-7.477%	3	-97.980%
2024-01-15	535.0000	535.0000	535.0000	535.0000	0.000%	0.33	-98.131%
2024-01-14	535.0000	535.0000	535.0000	535.0000	-46.231%	0.61	-98.131%
2024-01-12	990.0000	995.0000	990.0000	995.0000	-32.997%	0.24	-98.995%
2024-01-11	1,625.0000	1,640.0000	1,330.0000	1,485.0000	-14.900%	11	-99.327%
2024-01-10	1,455.0000	1,745.0000	1,335.0000	1,745.0000	+11.859%	9	-99.427%
2024-01-09	1,960.0000	1,960.0000	1,450.0000	1,560.0000	+2.632%	4	-99.359%
2024-01-08	1,520.0000	1,520.0000	1,520.0000	1,520.0000	-14.846%	0.1	-99.342%
2024-01-07	1,775.0000	1,785.0000	1,775.0000	1,785.0000	+32.222%	4	-99.440%
2024-01-06	1,350.0000	1,350.0000	1,350.0000	1,350.0000	+1.504%	6	-99.259%
2024-01-05	1,330.0000	1,330.0000	1,330.0000	1,330.0000	-12.787%	2	-99.248%
2024-01-04	1,345.0000	1,525.0000	1,345.0000	1,525.0000	+27.083%	6	-99.344%
2024-01-03	1,930.0000	1,985.0000	765.0000	1,200.0000	-36.170%	39	-99.167%
2024-01-02	2,150.0000	2,150.0000	1,880.0000	1,880.0000	+13.253%	5	-99.468%
2024-01-01	1,145.0000	1,660.0000	1,145.0000	1,660.0000	+46.903%	24	-99.398%
2023-12-31	1,150.0000	1,150.0000	1,130.0000	1,130.0000	-24.667%	0.17	-99.115%
2023-12-27	1,500.0000	1,500.0000	1,500.0000	1,500.0000	+35.747%	4	-99.333%
2023-12-26	1,355.0000	1,355.0000	1,100.0000	1,105.0000	-20.789%	4	-99.095%
2023-12-25	1,395.0000	1,395.0000	1,395.0000	1,395.0000	+3.333%	0.06	-99.283%
2023-12-22	1,350.0000	1,350.0000	1,350.0000	1,350.0000	-16.409%	0.07	-99.259%
2023-12-21	1,615.0000	1,615.0000	1,615.0000	1,615.0000	+6.250%	0.01	-99.381%
2023-12-20	1,360.0000	1,525.0000	1,360.0000	1,520.0000	+20.635%	0.82	-99.342%
2023-12-18	1,060.0000	1,260.0000	1,060.0000	1,260.0000	-16.000%	1	-99.206%
2023-12-16	1,500.0000	1,500.0000	1,500.0000	1,500.0000	+42.180%	0.15	-99.333%
2023-12-13	1,050.0000	1,055.0000	1,050.0000	1,055.0000	-0.472%	2	-99.052%
2023-12-12	1,120.0000	1,120.0000	1,060.0000	1,060.0000	-12.397%	0.92	-99.057%
2023-12-11	1,325.0000	1,325.0000	1,210.0000	1,210.0000	-20.915%	0.54	-99.174%
2023-12-07	1,545.0000	1,545.0000	1,530.0000	1,530.0000	0.000%	0.03	-99.346%

.dark-mode .nVHd3R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nVHd3R{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240223C54000Bitcoin / Tether USD Feb 23 2024 54000.00 Callcrypto

BTCUSDT20240223C54000
Bitcoin / Tether USD Feb 23 2024 54000.00 Call
crypto