Dark

BTCUSDT20240223C52000
Bitcoin / Tether USD Feb 23 2024 52000.00 Call
crypto

Inactive

Feb 23, 2024 2:04:00 AM EST

30.00USDT-53.846%(-35.00)370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-23	60.0000	60.0000	5.0000	30.0000	-53.846%	37	0.000%
2024-02-22	500.0000	570.0000	65.0000	65.0000	-86.598%	47	-53.846%
2024-02-21	1,030.0000	1,030.0000	340.0000	485.0000	-51.500%	21	-93.814%
2024-02-20	975.0000	1,500.0000	570.0000	1,000.0000	+3.093%	19	-97.000%
2024-02-19	1,225.0000	1,435.0000	970.0000	970.0000	-20.492%	10	-96.907%
2024-02-18	1,030.0000	1,225.0000	1,030.0000	1,220.0000	+22.613%	3	-97.541%
2024-02-17	1,385.0000	1,385.0000	785.0000	995.0000	-27.636%	17	-96.985%
2024-02-16	1,560.0000	1,650.0000	1,245.0000	1,375.0000	-8.333%	13	-97.818%
2024-02-15	1,850.0000	2,025.0000	1,410.0000	1,500.0000	-4.459%	20	-98.000%
2024-02-14	610.0000	1,825.0000	605.0000	1,570.0000	+137.879%	26	-98.089%
2024-02-13	1,035.0000	1,100.0000	475.0000	660.0000	-34.653%	79	-95.455%
2024-02-12	570.0000	1,085.0000	405.0000	1,010.0000	+90.566%	111	-97.030%
2024-02-11	510.0000	635.0000	485.0000	530.0000	-1.852%	33	-94.340%
2024-02-10	355.0000	545.0000	325.0000	540.0000	+52.113%	1	-94.444%
2024-02-09	250.0000	500.0000	250.0000	355.0000	+108.824%	39	-91.549%
2024-02-08	120.0000	190.0000	120.0000	170.0000	+47.826%	36	-82.353%
2024-02-02	170.0000	170.0000	115.0000	115.0000	-42.500%	28	-73.913%
2024-01-31	210.0000	210.0000	200.0000	200.0000	-13.043%	0.51	-85.000%
2024-01-30	260.0000	260.0000	230.0000	230.0000	-2.128%	3	-86.957%
2024-01-29	235.0000	235.0000	235.0000	235.0000	+67.857%	2	-87.234%
2024-01-27	155.0000	155.0000	140.0000	140.0000	-6.667%	0.23	-78.571%
2024-01-23	150.0000	150.0000	150.0000	150.0000	-47.368%	4	-80.000%
2024-01-20	285.0000	285.0000	285.0000	285.0000	-5.000%	0.27	-89.474%
2024-01-19	265.0000	305.0000	265.0000	300.0000	+33.333%	3	-90.000%
2024-01-18	465.0000	465.0000	225.0000	225.0000	-56.731%	5	-86.667%
2024-01-17	520.0000	520.0000	520.0000	520.0000	-27.778%	0.99	-94.231%
2024-01-16	715.0000	720.0000	715.0000	720.0000	+1.408%	2	-95.833%
2024-01-15	680.0000	725.0000	680.0000	710.0000	-19.318%	14	-95.775%
2024-01-13	800.0000	880.0000	800.0000	880.0000	+10.000%	0.35	-96.591%
2024-01-12	1,355.0000	1,355.0000	800.0000	800.0000	-63.636%	1	-96.250%
2024-01-11	2,090.0000	2,200.0000	1,805.0000	2,200.0000	+2.804%	4	-98.636%
2024-01-10	1,950.0000	2,175.0000	1,740.0000	2,140.0000	+7.000%	6	-98.598%
2024-01-09	2,000.0000	2,000.0000	2,000.0000	2,000.0000	-25.234%	0.3	-98.500%
2024-01-08	2,675.0000	2,675.0000	2,675.0000	2,675.0000	+62.121%	0.11	-98.879%
2024-01-04	1,650.0000	1,650.0000	1,650.0000	1,650.0000	+10.738%	4	-98.182%
2024-01-03	2,435.0000	2,435.0000	1,200.0000	1,490.0000	-35.217%	15	-97.987%
2024-01-02	2,475.0000	2,475.0000	2,295.0000	2,300.0000	+59.170%	2	-98.696%
2024-01-01	1,430.0000	1,445.0000	1,430.0000	1,445.0000	+1.404%	0.49	-97.924%
2023-12-31	1,450.0000	1,530.0000	1,425.0000	1,425.0000	-4.362%	0.61	-97.895%
2023-12-30	1,460.0000	1,490.0000	1,455.0000	1,490.0000	+2.055%	0.7	-97.987%
2023-12-29	1,605.0000	1,605.0000	1,460.0000	1,460.0000	-10.703%	0.07	-97.945%
2023-12-28	1,765.0000	1,765.0000	1,625.0000	1,635.0000	-6.304%	0.07	-98.165%
2023-12-27	1,490.0000	1,745.0000	1,490.0000	1,745.0000	+29.259%	0.63	-98.281%
2023-12-26	1,690.0000	1,700.0000	1,350.0000	1,350.0000	-23.944%	0.33	-97.778%
2023-12-24	1,775.0000	1,775.0000	1,775.0000	1,775.0000	+2.601%	2	-98.310%
2023-12-23	1,700.0000	1,730.0000	1,700.0000	1,730.0000	-5.464%	0.16	-98.266%
2023-12-22	1,830.0000	1,830.0000	1,830.0000	1,830.0000	-6.394%	0.05	-98.361%
2023-12-21	1,925.0000	1,955.0000	1,850.0000	1,955.0000	-2.250%	5	-98.465%
2023-12-20	2,000.0000	2,000.0000	2,000.0000	2,000.0000	+32.890%	0.2	-98.500%
2023-12-19	1,505.0000	1,505.0000	1,505.0000	1,505.0000	-9.880%	0.01	-98.007%
2023-12-18	1,670.0000	1,670.0000	1,670.0000	1,670.0000	-2.624%	0.01	-98.204%
2023-12-14	1,715.0000	1,715.0000	1,715.0000	1,715.0000	+39.431%	0.04	-98.251%
2023-12-13	1,295.0000	1,300.0000	1,230.0000	1,230.0000	-11.828%	0.59	-97.561%
2023-12-12	1,365.0000	1,485.0000	1,250.0000	1,395.0000	-1.064%	19	-97.849%
2023-12-11	1,990.0000	1,990.0000	1,410.0000	1,410.0000	-30.025%	0.36	-97.872%
2023-12-08	1,960.0000	2,015.0000	1,960.0000	2,015.0000	+7.181%	0.27	-98.511%
2023-12-07	1,935.0000	1,935.0000	1,880.0000	1,880.0000	-13.164%	0.26	-98.404%
2023-12-06	2,350.0000	2,350.0000	2,165.0000	2,165.0000	0.000%	0.1	-98.614%

.dark-mode .bdqtyM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bdqtyM{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240223C52000Bitcoin / Tether USD Feb 23 2024 52000.00 Callcrypto

BTCUSDT20240223C52000
Bitcoin / Tether USD Feb 23 2024 52000.00 Call
crypto