Dark

BTCUSDT20240223C49000
Bitcoin / Tether USD Feb 23 2024 49000.00 Call
crypto

Inactive

Feb 22, 2024 3:15:00 PM EST

2615.00USDT+6.517%(+160.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-22	2,615.0000	2,615.0000	2,615.0000	2,615.0000	+6.517%	0.01	0.000%
2024-02-21	2,310.0000	2,455.0000	2,310.0000	2,455.0000	+16.076%	0.88	+6.517%
2024-02-20	2,890.0000	2,960.0000	2,115.0000	2,115.0000	-23.921%	4	+23.641%
2024-02-17	3,080.0000	3,080.0000	2,515.0000	2,780.0000	-17.751%	0.91	-5.935%
2024-02-16	3,320.0000	3,725.0000	3,315.0000	3,380.0000	-5.587%	3	-22.633%
2024-02-15	3,675.0000	3,675.0000	3,580.0000	3,580.0000	+6.389%	2	-26.955%
2024-02-14	1,735.0000	3,460.0000	1,650.0000	3,365.0000	+83.379%	11	-22.288%
2024-02-13	2,265.0000	2,310.0000	1,310.0000	1,835.0000	-26.600%	38	+42.507%
2024-02-12	1,590.0000	2,500.0000	1,105.0000	2,500.0000	+87.266%	73	+4.600%
2024-02-11	1,085.0000	1,480.0000	1,085.0000	1,335.0000	+8.097%	21	+95.880%
2024-02-10	920.0000	1,265.0000	890.0000	1,235.0000	-1.200%	53	+111.741%
2024-02-09	665.0000	1,275.0000	625.0000	1,250.0000	+180.899%	19	+109.200%
2024-02-08	280.0000	525.0000	225.0000	445.0000	+169.697%	145	+487.640%
2024-02-07	165.0000	165.0000	165.0000	165.0000	-32.653%	0.05	+1,484.848%
2024-02-03	235.0000	245.0000	235.0000	245.0000	-2.000%	2	+967.347%
2024-02-02	320.0000	320.0000	250.0000	250.0000	+2.041%	8	+946.000%
2024-02-01	245.0000	250.0000	240.0000	245.0000	-22.222%	11	+967.347%
2024-01-31	385.0000	485.0000	315.0000	315.0000	-32.258%	2	+730.159%
2024-01-30	525.0000	525.0000	465.0000	465.0000	+43.077%	9	+462.366%
2024-01-29	305.0000	325.0000	305.0000	325.0000	+22.642%	0.1	+704.615%
2024-01-27	285.0000	285.0000	255.0000	265.0000	-5.357%	4	+886.792%
2024-01-26	280.0000	280.0000	280.0000	280.0000	+14.286%	0.25	+833.929%
2024-01-25	245.0000	245.0000	245.0000	245.0000	-9.259%	0.01	+967.347%
2024-01-24	270.0000	270.0000	270.0000	270.0000	-1.818%	0.01	+868.519%
2024-01-23	280.0000	280.0000	270.0000	275.0000	+1.852%	3	+850.909%
2024-01-22	380.0000	380.0000	270.0000	270.0000	-40.659%	3	+868.519%
2024-01-21	425.0000	455.0000	425.0000	455.0000	-10.784%	0.84	+474.725%
2024-01-20	515.0000	515.0000	495.0000	510.0000	+24.390%	1	+412.745%
2024-01-19	410.0000	410.0000	410.0000	410.0000	-48.750%	0.22	+537.805%
2024-01-18	800.0000	800.0000	800.0000	800.0000	-16.230%	0.05	+226.875%
2024-01-16	1,115.0000	1,165.0000	955.0000	955.0000	-18.376%	19	+173.822%
2024-01-15	910.0000	1,195.0000	910.0000	1,170.0000	-3.704%	13	+123.504%
2024-01-14	1,215.0000	1,215.0000	1,215.0000	1,215.0000	+3.846%	0.02	+115.226%
2024-01-13	1,170.0000	1,255.0000	1,170.0000	1,170.0000	-47.178%	0.06	+123.504%
2024-01-12	2,215.0000	2,215.0000	2,215.0000	2,215.0000	-17.196%	15	+18.059%
2024-01-11	2,975.0000	2,975.0000	2,675.0000	2,675.0000	-8.859%	0.15	-2.243%
2024-01-10	2,935.0000	2,935.0000	2,935.0000	2,935.0000	-13.930%	0.03	-10.903%
2024-01-09	3,310.0000	3,410.0000	3,310.0000	3,410.0000	0.000%	3	-23.314%

.dark-mode .lLxK63{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lLxK63{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240223C49000Bitcoin / Tether USD Feb 23 2024 49000.00 Callcrypto

BTCUSDT20240223C49000
Bitcoin / Tether USD Feb 23 2024 49000.00 Call
crypto