Dark

BTCUSDT20240223C47000
Bitcoin / Tether USD Feb 23 2024 47000.00 Call
crypto

Inactive

Feb 22, 2024 3:31:00 PM EST

5000.00USDT+33.869%(+1265.00)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-22	5,000.0000	5,000.0000	5,000.0000	5,000.0000	+33.869%	1	0.000%
2024-02-21	3,735.0000	3,735.0000	3,735.0000	3,735.0000	-26.186%	0.05	+33.869%
2024-02-20	5,060.0000	5,060.0000	5,060.0000	5,060.0000	+11.947%	0.03	-1.186%
2024-02-17	4,520.0000	4,520.0000	4,520.0000	4,520.0000	-9.146%	0.45	+10.619%
2024-02-16	4,975.0000	4,975.0000	4,975.0000	4,975.0000	-4.143%	0.02	+0.503%
2024-02-15	5,190.0000	5,190.0000	5,190.0000	5,190.0000	+3.800%	0.01	-3.661%
2024-02-14	3,195.0000	5,000.0000	2,995.0000	5,000.0000	+50.602%	16	0.000%
2024-02-13	3,725.0000	3,825.0000	2,865.0000	3,320.0000	-12.053%	16	+50.602%
2024-02-12	2,430.0000	3,775.0000	2,140.0000	3,775.0000	+56.315%	34	+32.450%
2024-02-11	2,005.0000	2,510.0000	1,935.0000	2,415.0000	+17.518%	24	+107.039%
2024-02-10	1,675.0000	2,240.0000	1,515.0000	2,055.0000	+26.074%	55	+143.309%
2024-02-09	905.0000	2,270.0000	905.0000	1,630.0000	+78.142%	11	+206.748%
2024-02-08	655.0000	930.0000	655.0000	915.0000	+131.646%	59	+446.448%
2024-02-07	365.0000	395.0000	365.0000	395.0000	+11.268%	0.1	+1,165.823%
2024-02-06	325.0000	355.0000	325.0000	355.0000	-7.792%	3	+1,308.451%
2024-02-05	430.0000	430.0000	385.0000	385.0000	+11.594%	0.1	+1,198.701%
2024-02-04	345.0000	345.0000	345.0000	345.0000	-8.000%	0.53	+1,349.275%
2024-02-03	375.0000	375.0000	375.0000	375.0000	-16.667%	0.09	+1,233.333%
2024-02-02	525.0000	555.0000	450.0000	450.0000	+4.651%	2	+1,011.111%
2024-02-01	440.0000	440.0000	425.0000	430.0000	-39.860%	17	+1,062.791%
2024-01-31	660.0000	715.0000	600.0000	715.0000	-19.209%	0.69	+599.301%
2024-01-30	900.0000	900.0000	885.0000	885.0000	+19.595%	2	+464.972%
2024-01-29	590.0000	740.0000	530.0000	740.0000	+35.780%	2	+575.676%
2024-01-28	545.0000	545.0000	545.0000	545.0000	+17.204%	0.58	+817.431%
2024-01-27	465.0000	465.0000	465.0000	465.0000	+66.071%	0.13	+975.269%
2024-01-26	280.0000	280.0000	280.0000	280.0000	-17.647%	0.04	+1,685.714%
2024-01-23	425.0000	425.0000	315.0000	340.0000	-38.739%	1	+1,370.588%
2024-01-22	650.0000	650.0000	555.0000	555.0000	-18.978%	0.07	+800.901%
2024-01-21	745.0000	745.0000	685.0000	685.0000	+0.735%	3	+629.927%
2024-01-19	750.0000	750.0000	655.0000	680.0000	-28.421%	0.29	+635.294%
2024-01-18	1,195.0000	1,195.0000	950.0000	950.0000	-24.603%	0.22	+426.316%
2024-01-17	1,250.0000	1,265.0000	1,250.0000	1,260.0000	-16.556%	0.09	+296.825%
2024-01-16	1,560.0000	1,590.0000	1,405.0000	1,510.0000	-1.948%	18	+231.126%
2024-01-15	1,290.0000	1,640.0000	1,290.0000	1,540.0000	-4.348%	15	+224.675%
2024-01-13	1,630.0000	1,865.0000	1,610.0000	1,610.0000	-27.149%	0.04	+210.559%
2024-01-12	3,235.0000	3,235.0000	2,210.0000	2,210.0000	-53.766%	0.39	+126.244%
2024-01-11	3,870.0000	4,845.0000	3,855.0000	4,780.0000	+19.500%	7	+4.603%
2024-01-10	3,645.0000	4,090.0000	3,645.0000	4,000.0000	-6.760%	0.91	+25.000%
2024-01-09	4,380.0000	4,380.0000	4,050.0000	4,290.0000	-3.704%	3	+16.550%
2024-01-08	4,595.0000	4,605.0000	4,455.0000	4,455.0000	0.000%	2	+12.233%

.dark-mode .McKpMs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .McKpMs{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240223C47000Bitcoin / Tether USD Feb 23 2024 47000.00 Callcrypto

BTCUSDT20240223C47000
Bitcoin / Tether USD Feb 23 2024 47000.00 Call
crypto