Dark

BTCUSDT20240223C46000
Bitcoin / Tether USD Feb 23 2024 46000.00 Call
crypto

Inactive

Feb 22, 2024 3:31:00 PM EST

6000.00USDT-0.083%(-5.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-22	6,000.0000	6,000.0000	6,000.0000	6,000.0000	-0.083%	0.02	0.000%
2024-02-20	5,675.0000	7,000.0000	5,675.0000	6,005.0000	+5.815%	11	-0.083%
2024-02-17	5,835.0000	5,835.0000	5,675.0000	5,675.0000	-12.016%	0.02	+5.727%
2024-02-16	6,360.0000	6,450.0000	6,360.0000	6,450.0000	+7.500%	2	-6.977%
2024-02-14	3,800.0000	6,000.0000	3,800.0000	6,000.0000	+63.265%	7	0.000%
2024-02-13	4,300.0000	4,750.0000	3,675.0000	3,675.0000	-18.333%	8	+63.265%
2024-02-12	3,105.0000	4,500.0000	2,775.0000	4,500.0000	+50.754%	15	+33.333%
2024-02-11	2,620.0000	3,250.0000	2,595.0000	2,985.0000	+9.141%	6	+101.005%
2024-02-10	2,245.0000	2,845.0000	2,010.0000	2,735.0000	+21.556%	11	+119.378%
2024-02-09	1,345.0000	3,000.0000	1,345.0000	2,250.0000	+67.910%	65	+166.667%
2024-02-08	955.0000	1,340.0000	900.0000	1,340.0000	+67.500%	47	+347.761%
2024-02-07	435.0000	800.0000	435.0000	800.0000	+40.351%	0.37	+650.000%
2024-02-06	460.0000	570.0000	460.0000	570.0000	+20.000%	14	+952.632%
2024-02-05	445.0000	475.0000	445.0000	475.0000	-7.767%	0.06	+1,163.158%
2024-02-04	510.0000	565.0000	510.0000	515.0000	-2.830%	1	+1,065.049%
2024-02-03	600.0000	610.0000	530.0000	530.0000	-15.200%	2	+1,032.075%
2024-02-02	775.0000	775.0000	625.0000	625.0000	-18.301%	1	+860.000%
2024-02-01	565.0000	765.0000	565.0000	765.0000	+3.378%	15	+684.314%
2024-01-31	875.0000	1,020.0000	740.0000	740.0000	-37.288%	2	+710.811%
2024-01-30	1,080.0000	1,185.0000	990.0000	1,180.0000	+18.000%	20	+408.475%
2024-01-29	695.0000	1,000.0000	655.0000	1,000.0000	+26.582%	3	+500.000%
2024-01-28	800.0000	800.0000	775.0000	790.0000	+30.579%	0.13	+659.494%
2024-01-27	610.0000	620.0000	600.0000	605.0000	-14.184%	6	+891.736%
2024-01-26	360.0000	705.0000	355.0000	705.0000	+95.833%	2	+751.064%
2024-01-25	445.0000	445.0000	360.0000	360.0000	-19.101%	3	+1,566.667%
2024-01-23	410.0000	445.0000	410.0000	445.0000	-10.101%	0.19	+1,248.315%
2024-01-22	755.0000	760.0000	495.0000	495.0000	-45.604%	5	+1,112.121%
2024-01-21	915.0000	915.0000	875.0000	910.0000	-2.674%	0.03	+559.341%
2024-01-20	970.0000	970.0000	905.0000	935.0000	-4.592%	0.08	+541.711%
2024-01-19	810.0000	980.0000	720.0000	980.0000	-34.667%	0.79	+512.245%
2024-01-17	1,500.0000	1,500.0000	1,500.0000	1,500.0000	-26.650%	0.02	+300.000%
2024-01-16	1,850.0000	2,045.0000	1,820.0000	2,045.0000	+4.604%	8	+193.399%
2024-01-15	1,955.0000	1,955.0000	1,955.0000	1,955.0000	+4.267%	0.05	+206.905%
2024-01-14	2,040.0000	2,040.0000	1,875.0000	1,875.0000	-6.716%	0.17	+220.000%
2024-01-13	2,010.0000	2,010.0000	2,010.0000	2,010.0000	+8.649%	0.02	+198.507%
2024-01-12	3,650.0000	3,650.0000	1,400.0000	1,850.0000	-60.043%	1	+224.324%
2024-01-11	4,415.0000	4,630.0000	4,000.0000	4,630.0000	-9.127%	12	+29.590%
2024-01-10	4,250.0000	5,095.0000	3,750.0000	5,095.0000	+21.165%	5	+17.763%
2024-01-09	4,950.0000	4,995.0000	4,205.0000	4,205.0000	-17.468%	8	+42.687%
2024-01-08	3,430.0000	5,190.0000	3,235.0000	5,095.0000	+47.254%	24	+17.763%
2024-01-07	4,215.0000	4,215.0000	3,460.0000	3,460.0000	-7.733%	0.02	+73.410%
2024-01-05	3,360.0000	3,765.0000	3,360.0000	3,750.0000	+17.371%	28	+60.000%
2024-01-04	3,250.0000	3,285.0000	3,170.0000	3,195.0000	+2.077%	28	+87.793%
2024-01-03	2,940.0000	3,520.0000	2,900.0000	3,130.0000	-27.630%	13	+91.693%
2024-01-02	4,535.0000	5,135.0000	4,325.0000	4,325.0000	+13.072%	32	+38.728%
2024-01-01	3,205.0000	3,825.0000	3,115.0000	3,825.0000	+20.853%	30	+56.863%
2023-12-31	3,165.0000	3,165.0000	3,165.0000	3,165.0000	+2.097%	3	+89.573%
2023-12-28	3,100.0000	3,100.0000	3,100.0000	3,100.0000	+30.252%	0.06	+93.548%
2023-12-26	2,380.0000	2,380.0000	2,380.0000	2,380.0000	-26.202%	0.06	+152.101%
2023-12-25	3,225.0000	3,225.0000	3,225.0000	3,225.0000	-6.522%	0.01	+86.047%
2023-12-24	3,485.0000	3,485.0000	3,450.0000	3,450.0000	+1.322%	0.34	+73.913%
2023-12-23	3,405.0000	3,405.0000	3,405.0000	3,405.0000	+9.662%	0.15	+76.211%
2023-12-22	3,865.0000	3,865.0000	3,105.0000	3,105.0000	-17.639%	0.68	+93.237%
2023-12-21	3,590.0000	3,770.0000	3,590.0000	3,770.0000	+1.480%	0.04	+59.151%
2023-12-20	2,970.0000	3,715.0000	2,970.0000	3,715.0000	+32.916%	0.17	+61.507%
2023-12-15	3,075.0000	3,075.0000	2,795.0000	2,795.0000	-13.467%	0.41	+114.669%
2023-12-14	3,230.0000	3,230.0000	3,230.0000	3,230.0000	+8.027%	0.02	+85.759%
2023-12-13	2,770.0000	2,990.0000	2,770.0000	2,990.0000	+16.569%	0.1	+100.669%
2023-12-12	2,840.0000	2,840.0000	2,565.0000	2,565.0000	+4.694%	9	+133.918%
2023-12-11	3,100.0000	3,190.0000	2,450.0000	2,450.0000	-34.404%	9	+144.898%
2023-12-09	3,960.0000	3,960.0000	3,735.0000	3,735.0000	-4.719%	2	+60.643%
2023-12-06	4,310.0000	4,310.0000	3,920.0000	3,920.0000	-10.195%	2	+53.061%
2023-12-05	3,865.0000	4,365.0000	3,865.0000	4,365.0000	+81.875%	0.16	+37.457%
2023-12-03	2,400.0000	2,400.0000	2,400.0000	2,400.0000	+17.359%	2	+150.000%
2023-11-30	2,100.0000	2,100.0000	2,045.0000	2,045.0000	-11.663%	0.3	+193.399%
2023-11-29	2,275.0000	2,315.0000	2,270.0000	2,315.0000	-3.138%	1	+159.179%
2023-11-24	2,340.0000	2,405.0000	2,340.0000	2,390.0000	0.000%	9	+151.046%

.dark-mode .jc6ZXy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jc6ZXy{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240223C46000Bitcoin / Tether USD Feb 23 2024 46000.00 Callcrypto

BTCUSDT20240223C46000
Bitcoin / Tether USD Feb 23 2024 46000.00 Call
crypto