Dark

BTCUSDT20240223C42000
Bitcoin / Tether USD Feb 23 2024 42000.00 Call
crypto

Inactive

Feb 16, 2024 7:00:00 PM EST

9275.00USDT+6.426%(+560.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-17	9,275.0000	9,275.0000	9,275.0000	9,275.0000	+6.426%	0.01	0.000%
2024-02-14	8,715.0000	8,715.0000	8,715.0000	8,715.0000	+21.888%	0.02	+6.426%
2024-02-12	6,095.0000	7,150.0000	6,095.0000	7,150.0000	+8.828%	0.05	+29.720%
2024-02-11	6,570.0000	6,570.0000	6,570.0000	6,570.0000	+17.217%	0.01	+41.172%
2024-02-10	5,520.0000	5,605.0000	5,115.0000	5,605.0000	-8.862%	2	+65.477%
2024-02-09	4,500.0000	6,150.0000	4,500.0000	6,150.0000	+72.753%	4	+50.813%
2024-02-08	3,175.0000	3,580.0000	3,175.0000	3,560.0000	+23.826%	13	+160.534%
2024-02-07	1,940.0000	2,875.0000	1,940.0000	2,875.0000	+63.818%	0.07	+222.609%
2024-02-05	1,700.0000	2,100.0000	1,700.0000	1,755.0000	-24.839%	3	+428.490%
2024-02-02	2,295.0000	2,335.0000	2,255.0000	2,335.0000	+0.430%	0.74	+297.216%
2024-01-31	2,500.0000	2,500.0000	2,320.0000	2,325.0000	-16.667%	32	+298.925%
2024-01-29	2,010.0000	2,790.0000	2,010.0000	2,790.0000	+18.723%	0.04	+232.437%
2024-01-28	2,350.0000	2,350.0000	2,350.0000	2,350.0000	+29.121%	0.01	+294.681%
2024-01-27	1,910.0000	1,910.0000	1,700.0000	1,820.0000	+1.961%	12	+409.615%
2024-01-26	1,180.0000	1,785.0000	1,140.0000	1,785.0000	+56.579%	48	+419.608%
2024-01-25	1,295.0000	1,295.0000	1,140.0000	1,140.0000	-13.962%	16	+713.596%
2024-01-24	1,375.0000	1,375.0000	1,290.0000	1,325.0000	+10.879%	1	+600.000%
2024-01-23	1,435.0000	1,435.0000	1,065.0000	1,195.0000	-12.132%	1	+676.151%
2024-01-22	1,740.0000	1,740.0000	1,360.0000	1,360.0000	-41.253%	0.14	+581.985%
2024-01-21	2,315.0000	2,315.0000	2,315.0000	2,315.0000	+2.661%	0.02	+300.648%
2024-01-20	2,225.0000	2,255.0000	2,225.0000	2,255.0000	-19.464%	0.03	+311.308%
2024-01-18	2,800.0000	2,800.0000	2,800.0000	2,800.0000	-23.182%	0.08	+231.250%
2024-01-16	3,455.0000	3,645.0000	3,430.0000	3,645.0000	-1.884%	12	+154.458%
2024-01-15	3,745.0000	3,750.0000	3,715.0000	3,715.0000	-2.237%	0.87	+149.664%
2024-01-13	3,760.0000	3,800.0000	3,740.0000	3,800.0000	-21.649%	2	+144.079%
2024-01-12	4,850.0000	4,850.0000	4,850.0000	4,850.0000	-25.613%	0.15	+91.237%
2024-01-11	7,140.0000	7,140.0000	6,485.0000	6,520.0000	+3.492%	3	+42.255%
2024-01-06	6,300.0000	6,300.0000	6,300.0000	6,300.0000	+15.702%	0.03	+47.222%
2024-01-05	5,305.0000	5,445.0000	5,305.0000	5,445.0000	+9.337%	6	+70.340%
2024-01-04	4,970.0000	5,020.0000	4,970.0000	4,980.0000	+2.154%	15	+86.245%
2024-01-03	6,545.0000	6,545.0000	4,875.0000	4,875.0000	-24.884%	4	+90.256%
2024-01-02	7,065.0000	7,360.0000	6,475.0000	6,490.0000	+12.576%	34	+42.912%
2024-01-01	4,785.0000	5,765.0000	4,785.0000	5,765.0000	+15.300%	35	+60.885%
2023-12-31	4,880.0000	5,000.0000	4,880.0000	5,000.0000	+4.493%	0.08	+85.500%
2023-12-30	4,470.0000	4,795.0000	4,470.0000	4,785.0000	+5.165%	1	+93.835%
2023-12-29	4,550.0000	4,550.0000	4,550.0000	4,550.0000	+8.333%	0.02	+103.846%
2023-12-26	4,200.0000	4,200.0000	4,200.0000	4,200.0000	-14.286%	0.24	+120.833%
2023-12-20	4,690.0000	4,900.0000	4,690.0000	4,900.0000	-2.681%	0.38	+89.286%
2023-12-19	5,035.0000	5,035.0000	5,035.0000	5,035.0000	+21.034%	0.02	+84.211%
2023-12-18	4,160.0000	4,160.0000	4,160.0000	4,160.0000	-3.368%	0.01	+122.957%
2023-12-15	4,890.0000	4,890.0000	4,305.0000	4,305.0000	-13.554%	0.04	+115.447%
2023-12-14	4,760.0000	4,980.0000	4,715.0000	4,980.0000	+27.692%	11	+86.245%
2023-12-13	3,900.0000	3,900.0000	3,900.0000	3,900.0000	-3.941%	0.1	+137.821%
2023-12-12	4,370.0000	4,370.0000	4,060.0000	4,060.0000	-10.276%	13	+128.448%
2023-12-11	4,610.0000	4,810.0000	4,525.0000	4,525.0000	-13.231%	7	+104.972%
2023-12-07	5,215.0000	5,215.0000	5,215.0000	5,215.0000	-15.341%	0.01	+77.852%
2023-12-06	6,170.0000	6,170.0000	5,745.0000	6,160.0000	+8.834%	3	+50.568%
2023-12-05	4,905.0000	5,750.0000	4,835.0000	5,660.0000	+12.749%	5	+63.869%
2023-12-04	4,655.0000	5,020.0000	4,655.0000	5,020.0000	+25.500%	0.55	+84.761%
2023-12-03	4,000.0000	4,000.0000	4,000.0000	4,000.0000	+14.286%	0.01	+131.875%
2023-12-02	3,500.0000	3,500.0000	3,500.0000	3,500.0000	+2.041%	0.01	+165.000%
2023-12-01	2,880.0000	3,430.0000	2,865.0000	3,430.0000	+15.683%	6	+170.408%
2023-11-30	2,965.0000	2,965.0000	2,965.0000	2,965.0000	+6.847%	0.01	+212.816%
2023-11-27	3,005.0000	3,005.0000	2,775.0000	2,775.0000	-15.653%	0.02	+234.234%
2023-11-25	3,290.0000	3,290.0000	3,290.0000	3,290.0000	-3.235%	0.01	+181.915%
2023-11-24	3,305.0000	3,400.0000	3,295.0000	3,400.0000	0.000%	15	+172.794%

.dark-mode .WQCsZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WQCsZD{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240223C42000Bitcoin / Tether USD Feb 23 2024 42000.00 Callcrypto

BTCUSDT20240223C42000
Bitcoin / Tether USD Feb 23 2024 42000.00 Call
crypto