Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTCUSDT20240126P42000
Bitcoin / TetherUS January 26 2024 42000 P (BINANCE:BTC-240126-42000-P)
crypto

Inactive
Jan 25, 2024 10:45:00 AM EST
2315.00USDT-7.400%(-185.00)10
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-01-25		2,315.00002,315.00002,315.00002,315.0000-7.400%0.50.000%
2024-01-24		2,120.00002,500.00001,840.00002,500.0000-19.872%6-7.400%
2024-01-23		2,365.00003,380.00002,200.00003,120.0000+21.875%4-25.801%
2024-01-22		1,480.00002,560.00001,480.00002,560.0000+140.376%7-9.570%
2024-01-21		1,010.00001,065.00001,010.00001,065.0000+12.105%0.22+117.371%
2024-01-20		1,130.00001,160.0000950.0000950.0000-15.556%1+143.684%
2024-01-19		1,410.00001,525.00001,015.00001,125.0000-28.115%7+105.778%
2024-01-18		850.00001,740.0000690.00001,565.0000+70.109%25+47.923%
2024-01-17		930.00001,060.0000855.0000920.0000-12.381%17+151.630%
2024-01-16		1,205.00001,205.00001,000.00001,050.0000-16.996%4+120.476%
2024-01-15		1,580.00001,580.00001,265.00001,265.0000-27.920%3+83.004%
2024-01-14		1,185.00001,755.00001,185.00001,755.0000+43.852%31+31.909%
2024-01-13		1,385.00001,515.00001,200.00001,220.0000-11.273%3+89.754%
2024-01-12		660.00001,795.0000590.00001,375.0000+121.774%27+68.364%
2024-01-11		635.0000850.0000470.0000620.0000+3.333%20+273.387%
2024-01-10		895.00001,200.0000600.0000600.0000-39.394%0.87+285.833%
2024-01-09		930.00001,135.0000500.0000990.0000+10.615%41+133.838%
2024-01-08		1,965.00002,020.0000880.0000895.0000-53.141%37+158.659%
2024-01-07		1,890.00001,915.00001,750.00001,910.0000-0.779%8+21.204%
2024-01-06		1,765.00002,010.00001,765.00001,925.0000+8.757%27+20.260%
2024-01-05		1,795.00002,005.00001,740.00001,770.0000+19.192%74+30.791%
2024-01-04		2,010.00002,040.00001,460.00001,485.0000-26.485%90+55.892%
2024-01-03		1,240.00002,150.00001,060.00002,020.0000+58.431%51+14.604%
2024-01-02		1,530.00001,565.00001,150.00001,275.0000-28.571%45+81.569%
2024-01-01		2,340.00002,340.00001,780.00001,785.0000-19.048%63+29.692%
2023-12-31		2,225.00002,240.00002,155.00002,205.0000-4.130%3+4.989%
2023-12-30		2,395.00002,665.00002,265.00002,300.0000-12.381%29+0.652%
2023-12-29		2,155.00002,625.00002,155.00002,625.0000+13.391%9-11.810%
2023-12-28		2,090.00002,400.00002,015.00002,315.0000+13.203%50.000%
2023-12-27		2,270.00002,280.00002,045.00002,045.0000-13.347%2+13.203%
2023-12-26		2,355.00002,560.00002,355.00002,360.0000+19.192%2-1.907%
2023-12-25		1,985.00001,990.00001,980.00001,980.0000+7.609%6+16.919%
2023-12-24		1,795.00001,885.00001,795.00001,840.0000+1.939%0.3+25.815%
2023-12-23		1,880.00001,880.00001,800.00001,805.0000-5.249%2+28.255%
2023-12-22		1,905.00001,990.00001,905.00001,905.0000-7.299%3+21.522%
2023-12-21		2,055.00002,055.00002,055.00002,055.0000+1.481%0.2+12.652%
2023-12-20		2,345.00002,345.00001,980.00002,025.0000-23.440%1+14.321%
2023-12-19		2,340.00002,700.00002,160.00002,645.0000+11.603%17-12.476%
2023-12-18		3,015.00003,265.00002,370.00002,370.0000-6.139%5-2.321%
2023-12-17		2,825.00002,825.00002,505.00002,525.0000+1.610%0.17-8.317%
2023-12-16		2,500.00002,500.00002,450.00002,485.0000+3.758%0.03-6.841%
2023-12-15		2,395.00002,395.00002,395.00002,395.0000+3.905%0.02-3.340%
2023-12-14		2,370.00002,370.00002,305.00002,305.0000-3.151%1+0.434%
2023-12-13		3,095.00003,095.00002,380.00002,380.0000-18.493%4-2.731%
2023-12-12		2,990.00003,010.00002,920.00002,920.0000-10.015%3-20.719%
2023-12-11		2,920.00003,500.00002,920.00003,245.0000+3.016%0.5-28.659%
2023-12-10		2,175.00003,150.00002,105.00003,150.0000+49.644%0.4-26.508%
2023-12-09		2,105.00002,105.00002,105.00002,105.0000-9.850%0.35+9.976%
2023-12-08		2,310.00002,335.00002,310.00002,335.0000+1.082%0.06-0.857%
2023-12-07		2,450.00002,495.00002,310.00002,310.0000-1.282%0.18+0.216%
2023-12-06		2,390.00002,500.00002,285.00002,340.0000-0.847%2-1.068%
2023-12-05		2,735.00002,735.00002,305.00002,360.00000.000%0.44-1.907%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC