Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCUSDT20240126P41000
Bitcoin / TetherUS January 26 2024 41000 P (BINANCE:BTC-240126-41000-P)
crypto

Inactive
Jan 25, 2024 9:16:00 AM EST
1035.00USDT-26.071%(-365.00)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-01-25		1,170.00001,385.0000980.00001,035.0000-26.071%0.250.000%
2024-01-24		1,400.00001,400.00001,400.00001,400.0000-9.677%0.08-26.071%
2024-01-23		1,335.00002,140.00001,335.00001,550.0000-8.824%1-33.226%
2024-01-22		575.00001,700.0000575.00001,700.0000+203.571%13-39.118%
2024-01-21		585.0000585.0000560.0000560.0000-5.085%0.09+84.821%
2024-01-20		680.0000695.0000590.0000590.0000-12.593%0.61+75.424%
2024-01-19		990.00001,200.0000555.0000675.0000-42.060%9+53.333%
2024-01-18		570.00001,175.0000420.00001,165.0000+121.905%32-11.159%
2024-01-17		665.0000690.0000525.0000525.0000-30.464%11+97.143%
2024-01-16		820.0000870.0000725.0000755.0000-23.350%14+37.086%
2024-01-15		985.0000985.0000985.0000985.0000-10.860%1+5.076%
2024-01-14		910.00001,105.0000870.00001,105.0000+23.464%6-6.335%
2024-01-13		1,045.00001,110.0000855.0000895.0000-25.726%5+15.642%
2024-01-12		450.00001,205.0000450.00001,205.0000+129.524%4-14.108%
2024-01-11		490.0000715.0000425.0000525.0000-33.121%13+97.143%
2024-01-10		860.0000920.0000700.0000785.0000+11.348%9+31.847%
2024-01-09		695.0000730.0000685.0000705.0000-15.060%0.83+46.809%
2024-01-08		1,585.00001,585.0000830.0000830.0000-44.295%21+24.699%
2024-01-07		1,475.00001,490.00001,475.00001,490.0000-5.397%0.15-30.537%
2024-01-06		1,370.00001,575.00001,370.00001,575.0000+19.772%0.59-34.286%
2024-01-05		1,290.00001,610.00001,260.00001,315.0000+6.048%41-21.293%
2024-01-04		1,575.00001,655.00001,215.00001,240.0000-25.076%61-16.532%
2024-01-03		970.00001,905.0000895.00001,655.0000+70.619%34-37.462%
2024-01-02		1,285.00001,285.0000910.0000970.0000-29.964%83+6.701%
2024-01-01		1,880.00001,880.00001,385.00001,385.0000-22.409%75-25.271%
2023-12-31		1,815.00001,825.00001,785.00001,785.0000-4.032%3-42.017%
2023-12-30		2,035.00002,070.00001,860.00001,860.0000-12.471%4-44.355%
2023-12-29		1,795.00002,125.00001,735.00002,125.0000+14.555%21-51.294%
2023-12-28		1,710.00001,880.00001,595.00001,855.0000-3.133%3-44.205%
2023-12-27		1,915.00001,915.00001,915.00001,915.0000+13.650%0.5-45.953%
2023-12-26		1,710.00001,710.00001,685.00001,685.0000+16.207%0.02-38.576%
2023-12-25		1,765.00001,765.00001,450.00001,450.0000-6.452%4-28.621%
2023-12-23		1,550.00001,550.00001,550.00001,550.0000-0.322%0.01-33.226%
2023-12-22		1,540.00001,620.00001,540.00001,555.0000-6.886%4-33.441%
2023-12-21		1,530.00001,670.00001,470.00001,670.0000+10.231%0.96-38.024%
2023-12-20		1,860.00001,880.00001,515.00001,515.0000-26.277%1-31.683%
2023-12-19		1,795.00002,200.00001,785.00002,055.0000-17.635%0.99-49.635%
2023-12-18		2,540.00002,540.00002,495.00002,495.0000+1.837%0.75-58.517%
2023-12-17		2,305.00002,450.00002,070.00002,450.0000+18.932%0.22-57.755%
2023-12-16		2,115.00002,115.00002,060.00002,060.0000-4.186%1-49.757%
2023-12-15		1,900.00002,150.00001,900.00002,150.0000+13.158%0.5-51.860%
2023-12-14		1,970.00001,970.00001,895.00001,900.0000-11.833%2-45.526%
2023-12-13		2,700.00002,700.00002,155.00002,155.0000-17.591%2-51.972%
2023-12-12		2,615.00002,615.00002,615.00002,615.0000-3.148%0.5-60.421%
2023-12-11		2,700.00002,700.00002,700.00002,700.0000+37.056%1-61.667%
2023-12-08		1,970.00001,970.00001,970.00001,970.0000-6.413%0.2-47.462%
2023-12-07		1,990.00002,105.00001,845.00002,105.0000+9.922%0.06-50.831%
2023-12-06		2,005.00002,100.00001,905.00001,915.0000-2.046%4-45.953%
2023-12-05		2,835.00002,835.00001,925.00001,955.0000-31.404%2-47.059%
2023-12-04		3,150.00003,150.00002,815.00002,850.00000.000%2-63.684%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC