Dark

BTCUSDT20240126P40000
Bitcoin / Tether USD Jan 26 2024 40000.00 Put
crypto

Inactive

Jan 26, 2024 2:07:00 AM EST

45.00USDT-75.676%(-140.00)170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-26	85.0000	85.0000	25.0000	45.0000	-75.676%	17	0.000%
2024-01-25	375.0000	470.0000	185.0000	185.0000	-57.955%	102	-75.676%
2024-01-24	650.0000	800.0000	375.0000	440.0000	-47.619%	32	-89.773%
2024-01-23	890.0000	1,580.0000	660.0000	840.0000	-10.638%	66	-94.643%
2024-01-22	310.0000	1,000.0000	310.0000	940.0000	+189.231%	61	-95.213%
2024-01-21	310.0000	325.0000	280.0000	325.0000	+10.169%	14	-86.154%
2024-01-20	400.0000	400.0000	295.0000	295.0000	-30.588%	4	-84.746%
2024-01-19	595.0000	870.0000	335.0000	425.0000	-29.167%	52	-89.412%
2024-01-18	345.0000	710.0000	260.0000	600.0000	+62.162%	23	-92.500%
2024-01-17	445.0000	445.0000	370.0000	370.0000	-16.854%	0.59	-87.838%
2024-01-16	540.0000	670.0000	445.0000	445.0000	-23.932%	6	-89.888%
2024-01-15	845.0000	845.0000	550.0000	585.0000	-38.743%	5	-92.308%
2024-01-14	650.0000	955.0000	635.0000	955.0000	+48.062%	1	-95.288%
2024-01-13	820.0000	845.0000	600.0000	645.0000	-7.194%	0.41	-93.023%
2024-01-12	370.0000	695.0000	370.0000	695.0000	+43.299%	12	-93.525%
2024-01-11	395.0000	555.0000	225.0000	485.0000	+22.785%	9	-90.722%
2024-01-10	610.0000	790.0000	395.0000	395.0000	-37.302%	7	-88.608%
2024-01-09	545.0000	630.0000	450.0000	630.0000	+12.500%	2	-92.857%
2024-01-08	1,325.0000	1,325.0000	560.0000	560.0000	-55.200%	5	-91.964%
2024-01-07	1,200.0000	1,305.0000	1,180.0000	1,250.0000	-1.186%	3	-96.400%
2024-01-06	1,065.0000	1,285.0000	1,065.0000	1,265.0000	+12.444%	2	-96.443%
2024-01-05	1,180.0000	1,300.0000	1,125.0000	1,125.0000	+15.979%	9	-96.000%
2024-01-04	1,255.0000	1,255.0000	930.0000	970.0000	-21.138%	5	-95.361%
2024-01-03	695.0000	1,645.0000	695.0000	1,230.0000	+64.000%	30	-96.341%
2024-01-02	940.0000	965.0000	710.0000	750.0000	-31.507%	13	-94.000%
2024-01-01	1,505.0000	1,510.0000	1,090.0000	1,095.0000	-22.340%	84	-95.890%
2023-12-31	1,480.0000	1,480.0000	1,410.0000	1,410.0000	-6.623%	2	-96.809%
2023-12-30	1,540.0000	1,665.0000	1,510.0000	1,510.0000	-5.031%	5	-97.020%
2023-12-29	1,450.0000	1,700.0000	1,450.0000	1,590.0000	+16.484%	3	-97.170%
2023-12-28	1,345.0000	1,395.0000	1,345.0000	1,365.0000	-7.770%	2	-96.703%
2023-12-26	1,480.0000	1,480.0000	1,480.0000	1,480.0000	+20.325%	2	-96.959%
2023-12-25	1,285.0000	1,285.0000	1,230.0000	1,230.0000	-2.381%	3	-96.341%
2023-12-24	1,190.0000	1,260.0000	1,145.0000	1,260.0000	+5.882%	0.71	-96.429%
2023-12-23	1,210.0000	1,225.0000	1,190.0000	1,190.0000	-4.032%	5	-96.218%
2023-12-22	1,250.0000	1,265.0000	1,240.0000	1,240.0000	-6.061%	2	-96.371%
2023-12-21	1,215.0000	1,320.0000	1,170.0000	1,320.0000	+0.380%	4	-96.591%
2023-12-20	1,500.0000	1,505.0000	1,200.0000	1,315.0000	-8.681%	2	-96.578%
2023-12-19	1,435.0000	1,475.0000	1,430.0000	1,440.0000	-32.394%	3	-96.875%
2023-12-18	2,085.0000	2,150.0000	2,035.0000	2,130.0000	+21.368%	3	-97.887%
2023-12-16	1,755.0000	1,755.0000	1,755.0000	1,755.0000	+5.090%	0.86	-97.436%
2023-12-15	1,540.0000	1,670.0000	1,540.0000	1,670.0000	+1.829%	1	-97.305%
2023-12-14	1,690.0000	1,695.0000	1,640.0000	1,640.0000	-9.392%	1	-97.256%
2023-12-13	2,150.0000	2,190.0000	1,810.0000	1,810.0000	-9.726%	0.29	-97.514%
2023-12-12	1,940.0000	2,005.0000	1,940.0000	2,005.0000	-10.090%	5	-97.756%
2023-12-11	1,660.0000	2,450.0000	1,660.0000	2,230.0000	+52.218%	9	-97.982%
2023-12-10	1,465.0000	1,465.0000	1,465.0000	1,465.0000	-0.678%	0.01	-96.928%
2023-12-09	1,475.0000	1,475.0000	1,475.0000	1,475.0000	+7.273%	0.03	-96.949%
2023-12-08	1,455.0000	1,570.0000	1,375.0000	1,375.0000	-13.793%	2	-96.727%
2023-12-07	1,600.0000	1,750.0000	1,525.0000	1,595.0000	-3.333%	1	-97.179%
2023-12-06	1,660.0000	1,765.0000	1,585.0000	1,650.0000	+0.917%	10	-97.273%
2023-12-05	2,100.0000	2,100.0000	1,635.0000	1,635.0000	-28.913%	0.29	-97.248%
2023-12-04	2,980.0000	2,980.0000	2,300.0000	2,300.0000	-33.237%	5	-98.043%
2023-12-03	3,415.0000	3,445.0000	3,315.0000	3,445.0000	-0.289%	5	-98.694%
2023-12-02	3,395.0000	3,455.0000	3,395.0000	3,455.0000	-8.355%	0.22	-98.698%
2023-12-01	3,710.0000	3,770.0000	3,690.0000	3,770.0000	-14.609%	1	-98.806%
2023-11-30	4,400.0000	4,415.0000	4,265.0000	4,415.0000	-8.781%	4	-98.981%
2023-11-27	5,005.0000	5,005.0000	4,830.0000	4,840.0000	-1.426%	6	-99.070%
2023-11-23	4,910.0000	4,910.0000	4,910.0000	4,910.0000	-0.203%	0.08	-99.084%
2023-11-20	4,920.0000	4,920.0000	4,920.0000	4,920.0000	-11.191%	15	-99.085%
2023-11-17	5,540.0000	5,540.0000	5,540.0000	5,540.0000	+2.308%	0.08	-99.188%
2023-11-14	5,415.0000	5,415.0000	5,415.0000	5,415.0000	+4.235%	0.01	-99.169%
2023-11-12	5,190.0000	5,195.0000	5,155.0000	5,195.0000	+0.581%	15	-99.134%
2023-11-11	5,090.0000	5,165.0000	5,090.0000	5,165.0000	0.000%	2	-99.129%

.dark-mode .fZyVMR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fZyVMR{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240126P40000Bitcoin / Tether USD Jan 26 2024 40000.00 Putcrypto

BTCUSDT20240126P40000
Bitcoin / Tether USD Jan 26 2024 40000.00 Put
crypto