Dark

BTCUSDT20240126P32000
Bitcoin / Tether USD Jan 26 2024 32000.00 Put
crypto

Inactive

Jan 25, 2024 7:43:00 AM EST

5.00USDT0.000%(0.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-25	5.0000	5.0000	5.0000	5.0000	0.000%	0.18	0.000%
2024-01-23	15.0000	25.0000	5.0000	5.0000	-50.000%	35	0.000%
2024-01-22	5.0000	15.0000	5.0000	10.0000	+100.000%	26	-50.000%
2024-01-21	5.0000	5.0000	5.0000	5.0000	-50.000%	0.33	0.000%
2024-01-19	15.0000	15.0000	10.0000	10.0000	-60.000%	13	-50.000%
2024-01-17	25.0000	25.0000	25.0000	25.0000	0.000%	4	-80.000%
2024-01-16	50.0000	50.0000	25.0000	25.0000	-58.333%	0.02	-80.000%
2024-01-14	60.0000	60.0000	60.0000	60.0000	+9.091%	0.82	-91.667%
2024-01-13	60.0000	60.0000	55.0000	55.0000	-26.667%	2	-90.909%
2024-01-12	65.0000	75.0000	65.0000	75.0000	-31.818%	0.55	-93.333%
2024-01-11	35.0000	110.0000	35.0000	110.0000	+69.231%	5	-95.455%
2024-01-10	135.0000	135.0000	65.0000	65.0000	-18.750%	0.36	-92.308%
2024-01-09	80.0000	80.0000	80.0000	80.0000	-65.217%	0.08	-93.750%
2024-01-08	220.0000	230.0000	215.0000	230.0000	+43.750%	6	-97.826%
2024-01-07	175.0000	175.0000	160.0000	160.0000	-21.951%	0.63	-96.875%
2024-01-06	160.0000	205.0000	125.0000	205.0000	+28.125%	5	-97.561%
2024-01-05	145.0000	180.0000	145.0000	160.0000	+23.077%	4	-96.875%
2024-01-04	150.0000	150.0000	130.0000	130.0000	-18.750%	20	-96.154%
2024-01-03	120.0000	230.0000	120.0000	160.0000	+23.077%	36	-96.875%
2024-01-02	130.0000	130.0000	130.0000	130.0000	-7.143%	1	-96.154%
2024-01-01	205.0000	210.0000	140.0000	140.0000	-37.778%	16	-96.429%
2023-12-30	215.0000	225.0000	215.0000	225.0000	-2.174%	1	-97.778%
2023-12-29	250.0000	250.0000	230.0000	230.0000	-4.167%	1	-97.826%
2023-12-28	240.0000	240.0000	240.0000	240.0000	+26.316%	0.1	-97.917%
2023-12-25	200.0000	200.0000	190.0000	190.0000	0.000%	1	-97.368%
2023-12-24	190.0000	190.0000	190.0000	190.0000	-5.000%	5	-97.368%
2023-12-23	200.0000	200.0000	200.0000	200.0000	-9.091%	2	-97.500%
2023-12-22	215.0000	220.0000	205.0000	220.0000	+4.762%	3	-97.727%
2023-12-21	215.0000	215.0000	210.0000	210.0000	-6.667%	2	-97.619%
2023-12-20	260.0000	260.0000	225.0000	225.0000	-15.094%	5	-97.778%
2023-12-18	355.0000	355.0000	260.0000	265.0000	-7.018%	8	-98.113%
2023-12-17	325.0000	325.0000	285.0000	285.0000	+3.636%	0.35	-98.246%
2023-12-16	310.0000	310.0000	275.0000	275.0000	-14.063%	5	-98.182%
2023-12-15	305.0000	320.0000	305.0000	320.0000	+18.519%	3	-98.438%
2023-12-14	295.0000	295.0000	270.0000	270.0000	-11.475%	0.65	-98.148%
2023-12-13	390.0000	390.0000	305.0000	305.0000	-12.857%	5	-98.361%
2023-12-12	340.0000	360.0000	305.0000	350.0000	-16.667%	67	-98.571%
2023-12-11	400.0000	420.0000	400.0000	420.0000	+27.273%	0.62	-98.810%
2023-12-10	335.0000	335.0000	310.0000	330.0000	-1.493%	2	-98.485%
2023-12-09	335.0000	335.0000	335.0000	335.0000	+8.065%	13	-98.507%
2023-12-08	355.0000	360.0000	310.0000	310.0000	-15.068%	6	-98.387%
2023-12-07	325.0000	385.0000	325.0000	365.0000	+4.286%	55	-98.630%
2023-12-05	440.0000	440.0000	350.0000	350.0000	-23.913%	3	-98.571%
2023-12-04	525.0000	525.0000	460.0000	460.0000	-18.584%	0.2	-98.913%
2023-12-03	645.0000	645.0000	565.0000	565.0000	-15.038%	1	-99.115%
2023-12-02	665.0000	665.0000	665.0000	665.0000	-22.222%	0.13	-99.248%
2023-12-01	855.0000	855.0000	855.0000	855.0000	-5.525%	1	-99.415%
2023-11-30	915.0000	920.0000	905.0000	905.0000	+1.685%	5	-99.448%
2023-11-28	925.0000	925.0000	890.0000	890.0000	-17.972%	1	-99.438%
2023-11-27	1,025.0000	1,095.0000	1,025.0000	1,085.0000	+6.373%	1	-99.539%
2023-11-26	1,020.0000	1,020.0000	1,020.0000	1,020.0000	0.000%	0.01	-99.510%
2023-11-25	1,025.0000	1,025.0000	1,020.0000	1,020.0000	-13.559%	0.08	-99.510%
2023-11-23	1,180.0000	1,180.0000	1,180.0000	1,180.0000	0.000%	3	-99.576%

.dark-mode .cl946D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cl946D{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240126P32000Bitcoin / Tether USD Jan 26 2024 32000.00 Putcrypto

BTCUSDT20240126P32000
Bitcoin / Tether USD Jan 26 2024 32000.00 Put
crypto