Dark

BTCUSDT20240126P27000
Bitcoin / Tether USD Jan 26 2024 27000.00 Put
crypto

Inactive

Jan 23, 2024 12:43:00 PM EST

5.00USDT0.000%(0.00)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-23	5.0000	5.0000	5.0000	5.0000	0.000%	4	0.000%
2024-01-22	5.0000	5.0000	5.0000	5.0000	0.000%	0.04	0.000%
2024-01-21	5.0000	5.0000	5.0000	5.0000	-50.000%	0.04	0.000%
2024-01-19	10.0000	10.0000	10.0000	10.0000	-33.333%	0.1	-50.000%
2024-01-16	15.0000	15.0000	15.0000	15.0000	+50.000%	6	-66.667%
2024-01-15	10.0000	10.0000	10.0000	10.0000	-50.000%	0.46	-50.000%
2024-01-14	20.0000	20.0000	20.0000	20.0000	+100.000%	0.15	-75.000%
2024-01-13	20.0000	20.0000	10.0000	10.0000	-60.000%	24	-50.000%
2024-01-12	25.0000	25.0000	25.0000	25.0000	-16.667%	0.01	-80.000%
2024-01-11	15.0000	30.0000	15.0000	30.0000	0.000%	5	-83.333%
2024-01-10	30.0000	30.0000	30.0000	30.0000	-50.000%	2	-83.333%
2024-01-09	60.0000	60.0000	60.0000	60.0000	-25.000%	0.03	-91.667%
2024-01-07	80.0000	80.0000	80.0000	80.0000	+33.333%	3	-93.750%
2024-01-06	60.0000	60.0000	60.0000	60.0000	0.000%	0.36	-91.667%
2024-01-05	55.0000	75.0000	55.0000	60.0000	+9.091%	1	-91.667%
2024-01-04	50.0000	55.0000	45.0000	55.0000	-8.333%	26	-90.909%
2024-01-03	50.0000	70.0000	45.0000	60.0000	+33.333%	12	-91.667%
2024-01-02	45.0000	45.0000	45.0000	45.0000	-35.714%	1	-88.889%
2024-01-01	75.0000	75.0000	70.0000	70.0000	-12.500%	1	-92.857%
2023-12-31	80.0000	80.0000	80.0000	80.0000	+6.667%	2	-93.750%
2023-12-29	80.0000	80.0000	75.0000	75.0000	-21.053%	0.09	-93.333%
2023-12-26	90.0000	95.0000	90.0000	95.0000	-5.000%	1	-94.737%
2023-12-25	100.0000	100.0000	100.0000	100.0000	-20.000%	0.24	-95.000%
2023-12-18	130.0000	130.0000	110.0000	125.0000	0.000%	2	-96.000%
2023-12-17	130.0000	130.0000	125.0000	125.0000	0.000%	0.18	-96.000%
2023-12-16	125.0000	125.0000	125.0000	125.0000	+31.579%	0.13	-96.000%
2023-12-15	125.0000	125.0000	90.0000	95.0000	-26.923%	1	-94.737%
2023-12-14	145.0000	145.0000	130.0000	130.0000	-7.143%	5	-96.154%
2023-12-13	165.0000	170.0000	140.0000	140.0000	-20.000%	3	-96.429%
2023-12-12	175.0000	175.0000	175.0000	175.0000	+2.941%	1	-97.143%
2023-12-11	190.0000	190.0000	170.0000	170.0000	-8.108%	2	-97.059%
2023-12-09	185.0000	185.0000	185.0000	185.0000	+19.355%	12	-97.297%
2023-12-08	155.0000	155.0000	155.0000	155.0000	0.000%	0.01	-96.774%
2023-12-07	175.0000	175.0000	155.0000	155.0000	-3.125%	2	-96.774%
2023-12-06	160.0000	160.0000	160.0000	160.0000	-3.030%	0.01	-96.875%
2023-12-04	170.0000	170.0000	165.0000	165.0000	-31.250%	5	-96.970%
2023-12-03	240.0000	240.0000	240.0000	240.0000	-18.644%	0.12	-97.917%
2023-11-28	325.0000	325.0000	295.0000	295.0000	-16.901%	8	-98.305%
2023-11-27	355.0000	355.0000	355.0000	355.0000	0.000%	4	-98.592%
2023-11-26	350.0000	355.0000	350.0000	355.0000	+4.412%	5	-98.592%
2023-11-25	330.0000	355.0000	325.0000	340.0000	0.000%	7	-98.529%
2023-11-24	340.0000	340.0000	340.0000	340.0000	0.000%	0.04	-98.529%

.dark-mode .kDRNkD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kDRNkD{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240126P27000Bitcoin / Tether USD Jan 26 2024 27000.00 Putcrypto

BTCUSDT20240126P27000
Bitcoin / Tether USD Jan 26 2024 27000.00 Put
crypto