Dark

BTCUSDT20240126C50000
Bitcoin / Tether USD Jan 26 2024 50000.00 Call
crypto

Inactive

Jan 26, 2024 2:05:00 AM EST

5.00USDT0.000%(0.00)100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-26	5.0000	5.0000	5.0000	5.0000	0.000%	10	0.000%
2024-01-23	10.0000	10.0000	5.0000	5.0000	-80.000%	19	0.000%
2024-01-22	10.0000	25.0000	10.0000	25.0000	+66.667%	0.4	-80.000%
2024-01-21	10.0000	15.0000	10.0000	15.0000	+50.000%	11	-66.667%
2024-01-20	15.0000	15.0000	10.0000	10.0000	0.000%	0.84	-50.000%
2024-01-19	10.0000	20.0000	10.0000	10.0000	-60.000%	10	-50.000%
2024-01-18	50.0000	50.0000	25.0000	25.0000	-80.000%	17	-80.000%
2024-01-16	125.0000	125.0000	110.0000	125.0000	-16.667%	5	-96.000%
2024-01-15	135.0000	150.0000	135.0000	150.0000	-3.226%	2	-96.667%
2024-01-14	175.0000	175.0000	155.0000	155.0000	-13.889%	2	-96.774%
2024-01-13	215.0000	215.0000	170.0000	180.0000	-16.279%	4	-97.222%
2024-01-12	785.0000	785.0000	215.0000	215.0000	-72.611%	73	-97.674%
2024-01-11	1,025.0000	1,905.0000	785.0000	785.0000	-45.675%	43	-99.363%
2024-01-10	1,015.0000	1,445.0000	855.0000	1,445.0000	+26.201%	23	-99.654%
2024-01-09	1,575.0000	1,645.0000	1,145.0000	1,145.0000	-31.845%	26	-99.563%
2024-01-08	1,085.0000	1,900.0000	1,085.0000	1,680.0000	+46.087%	8	-99.702%
2024-01-07	1,185.0000	1,400.0000	1,150.0000	1,150.0000	-0.862%	31	-99.565%
2024-01-06	1,035.0000	1,175.0000	995.0000	1,160.0000	+16.583%	3	-99.569%
2024-01-05	1,110.0000	1,205.0000	945.0000	995.0000	-11.947%	19	-99.497%
2024-01-04	940.0000	1,200.0000	810.0000	1,130.0000	+25.556%	14	-99.558%
2024-01-03	1,510.0000	1,510.0000	705.0000	900.0000	-41.368%	43	-99.444%
2024-01-02	1,585.0000	1,950.0000	1,535.0000	1,535.0000	+11.636%	35	-99.674%
2024-01-01	895.0000	1,390.0000	855.0000	1,375.0000	+42.487%	54	-99.636%
2023-12-31	840.0000	965.0000	780.0000	965.0000	+14.881%	9	-99.482%
2023-12-30	825.0000	930.0000	810.0000	840.0000	+15.068%	4	-99.405%
2023-12-29	900.0000	975.0000	730.0000	730.0000	-32.407%	3	-99.315%
2023-12-28	1,180.0000	1,180.0000	1,040.0000	1,080.0000	-2.262%	6	-99.537%
2023-12-27	1,105.0000	1,105.0000	1,050.0000	1,105.0000	+38.994%	3	-99.548%
2023-12-26	895.0000	895.0000	755.0000	795.0000	-32.911%	0.64	-99.371%
2023-12-25	1,010.0000	1,185.0000	960.0000	1,185.0000	+2.155%	9	-99.578%
2023-12-24	1,165.0000	1,225.0000	1,125.0000	1,160.0000	-2.929%	4	-99.569%
2023-12-23	1,210.0000	1,210.0000	1,195.0000	1,195.0000	-7.004%	1	-99.582%
2023-12-22	1,265.0000	1,285.0000	1,190.0000	1,285.0000	-7.885%	5	-99.611%
2023-12-21	1,195.0000	1,440.0000	1,195.0000	1,395.0000	-3.460%	1	-99.642%
2023-12-20	1,105.0000	1,445.0000	1,105.0000	1,445.0000	+52.910%	0.52	-99.654%
2023-12-19	1,200.0000	1,200.0000	920.0000	945.0000	+25.166%	5	-99.471%
2023-12-18	745.0000	775.0000	620.0000	755.0000	-15.169%	7	-99.338%
2023-12-17	875.0000	905.0000	845.0000	890.0000	-4.813%	1	-99.438%
2023-12-16	935.0000	935.0000	930.0000	935.0000	+3.889%	5	-99.465%
2023-12-15	1,135.0000	1,135.0000	900.0000	900.0000	-15.493%	0.79	-99.444%
2023-12-14	1,100.0000	1,220.0000	1,065.0000	1,065.0000	+0.472%	0.61	-99.531%
2023-12-13	805.0000	1,060.0000	805.0000	1,060.0000	+21.143%	8	-99.528%
2023-12-12	960.0000	965.0000	865.0000	875.0000	+2.941%	5	-99.429%
2023-12-11	1,245.0000	1,245.0000	740.0000	850.0000	-45.513%	2	-99.412%
2023-12-10	1,555.0000	1,645.0000	1,515.0000	1,560.0000	-6.587%	0.88	-99.679%
2023-12-09	1,650.0000	1,670.0000	1,530.0000	1,670.0000	-4.843%	1	-99.701%
2023-12-08	1,535.0000	1,755.0000	1,535.0000	1,755.0000	+21.034%	0.58	-99.715%
2023-12-07	1,675.0000	1,675.0000	1,390.0000	1,450.0000	-17.143%	6	-99.655%
2023-12-06	2,040.0000	2,040.0000	1,725.0000	1,750.0000	-12.500%	17	-99.714%
2023-12-05	1,405.0000	2,000.0000	1,405.0000	2,000.0000	+35.135%	0.15	-99.750%
2023-12-04	1,210.0000	1,510.0000	1,210.0000	1,480.0000	+46.535%	0.38	-99.662%
2023-12-03	960.0000	1,010.0000	960.0000	1,010.0000	-1.942%	0.02	-99.505%
2023-12-02	850.0000	1,050.0000	850.0000	1,030.0000	+14.444%	3	-99.515%
2023-12-01	900.0000	905.0000	900.0000	900.0000	+12.500%	0.47	-99.444%
2023-11-27	855.0000	855.0000	800.0000	800.0000	-17.526%	3	-99.375%
2023-11-26	970.0000	970.0000	970.0000	970.0000	0.000%	0.02	-99.485%
2023-11-22	970.0000	970.0000	970.0000	970.0000	-8.920%	0.04	-99.485%
2023-11-20	1,105.0000	1,105.0000	1,050.0000	1,065.0000	0.000%	30	-99.531%

.dark-mode .Ck9tMj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ck9tMj{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240126C50000Bitcoin / Tether USD Jan 26 2024 50000.00 Callcrypto

BTCUSDT20240126C50000
Bitcoin / Tether USD Jan 26 2024 50000.00 Call
crypto