Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTCUSDT20240126C46000
Bitcoin / Tether USD Jan 26 2024 46000.00 Call
crypto

Inactive
Jan 24, 2024 8:28:00 PM EST
5.00USDT0.000%(0.00)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-01-25		5.00005.00005.00005.00000.000%0.030.000%
2024-01-24		15.000015.00005.00005.0000-66.667%810.000%
2024-01-23		15.000015.000010.000015.00000.000%25-66.667%
2024-01-22		45.000045.000015.000015.0000-80.000%23-66.667%
2024-01-21		50.000085.000045.000075.0000-6.250%37-93.333%
2024-01-20		85.000085.000065.000080.0000-23.810%21-93.750%
2024-01-19		65.0000105.000045.0000105.0000+10.526%39-95.238%
2024-01-18		215.0000230.000095.000095.0000-66.071%62-94.737%
2024-01-17		295.0000295.0000245.0000280.0000-46.667%0.39-98.214%
2024-01-16		515.0000590.0000470.0000525.0000-0.943%40-99.048%
2024-01-15		490.0000570.0000390.0000530.0000+21.839%18-99.057%
2024-01-14		560.0000620.0000420.0000435.0000-22.321%1-98.851%
2024-01-13		750.0000750.0000555.0000560.0000-14.504%7-99.107%
2024-01-12		2,100.00002,150.0000500.0000655.0000-73.852%65-99.237%
2024-01-11		2,510.00003,800.00001,000.00002,505.0000-5.472%17-99.800%
2024-01-10		2,590.00003,000.00001,980.00002,650.0000-5.018%59-99.811%
2024-01-09		3,060.00003,320.00002,750.00002,790.0000-22.284%11-99.821%
2024-01-08		1,895.00003,665.00001,890.00003,590.0000+44.758%43-99.861%
2024-01-07		2,255.00002,480.00002,255.00002,480.0000+12.727%2-99.798%
2024-01-06		1,940.00002,200.00001,855.00002,200.0000+10.553%1-99.773%
2024-01-05		1,800.00002,630.00001,775.00001,990.0000-13.290%106-99.749%
2024-01-04		1,825.00003,000.00001,690.00002,295.0000+31.143%80-99.782%
2024-01-03		2,765.00002,990.00001,615.00001,750.0000-37.388%130-99.714%
2024-01-02		2,500.00003,395.00002,500.00002,795.0000+12.024%115-99.821%
2024-01-01		1,775.00002,495.00001,775.00002,495.0000+38.997%40-99.800%
2023-12-31		1,650.00001,855.00001,650.00001,795.0000-0.554%0.63-99.721%
2023-12-30		1,600.00001,845.00001,600.00001,805.0000+10.398%13-99.723%
2023-12-29		1,715.00001,970.00001,525.00001,635.0000-14.621%27-99.694%
2023-12-28		2,360.00002,360.00001,770.00001,915.0000-13.544%6-99.739%
2023-12-27		1,735.00002,215.00001,725.00002,215.0000+29.912%44-99.774%
2023-12-26		1,775.00001,775.00001,455.00001,705.0000-22.500%7-99.707%
2023-12-25		1,900.00002,200.00001,900.00002,200.0000+13.990%4-99.773%
2023-12-24		2,200.00002,200.00001,930.00001,930.0000-13.258%8-99.741%
2023-12-23		2,205.00002,225.00002,100.00002,225.0000-5.319%5-99.775%
2023-12-22		2,415.00002,420.00002,265.00002,350.0000-8.915%16-99.787%
2023-12-21		2,210.00002,640.00002,210.00002,580.0000+11.447%5-99.806%
2023-12-20		1,925.00002,600.00001,925.00002,315.0000+25.474%3-99.784%
2023-12-19		2,100.00002,125.00001,695.00001,845.0000+5.429%2-99.729%
2023-12-18		1,400.00001,750.00001,200.00001,750.0000+7.034%8-99.714%
2023-12-17		1,710.00001,710.00001,610.00001,635.0000-12.332%0.21-99.694%
2023-12-16		1,875.00001,875.00001,865.00001,865.0000+10.682%0.25-99.732%
2023-12-15		2,000.00002,000.00001,685.00001,685.0000-21.262%0.55-99.703%
2023-12-14		2,055.00002,215.00001,860.00002,140.0000-4.036%4-99.766%
2023-12-13		1,525.00002,230.00001,525.00002,230.0000+49.664%0.66-99.776%
2023-12-12		1,770.00001,775.00001,470.00001,490.0000+7.971%6-99.664%
2023-12-11		2,500.00002,500.00001,380.00001,380.0000-48.603%5-99.638%
2023-12-10		2,695.00002,695.00002,685.00002,685.0000-5.458%0.02-99.814%
2023-12-09		2,735.00002,845.00002,735.00002,840.0000+2.158%0.22-99.824%
2023-12-08		2,500.00002,780.00002,460.00002,780.0000+10.099%4-99.820%
2023-12-07		2,910.00002,945.00002,445.00002,525.0000-8.182%4-99.802%
2023-12-06		3,120.00003,185.00002,750.00002,750.0000-12.420%19-99.818%
2023-12-05		2,360.00003,340.00002,325.00003,140.0000+30.833%4-99.841%
2023-12-04		2,405.00002,425.00002,345.00002,400.0000+32.231%7-99.792%
2023-12-03		1,670.00001,815.00001,535.00001,815.0000+9.337%1-99.725%
2023-12-02		1,380.00001,660.00001,380.00001,660.0000+10.299%5-99.699%
2023-12-01		1,530.00001,530.00001,505.00001,505.0000+15.769%2-99.668%
2023-11-30		1,380.00001,380.00001,285.00001,300.0000-4.412%1-99.615%
2023-11-29		1,360.00001,360.00001,360.00001,360.0000-4.561%2-99.632%
2023-11-28		1,425.00001,425.00001,425.00001,425.0000+26.667%3-99.649%
2023-11-27		1,190.00001,190.00001,125.00001,125.0000-19.065%2-99.556%
2023-11-26		1,455.00001,455.00001,390.00001,390.0000-1.418%30-99.640%
2023-11-25		1,460.00001,460.00001,410.00001,410.0000-3.425%100-99.645%
2023-11-24		1,485.00001,485.00001,460.00001,460.0000+11.450%9-99.658%
2023-11-22		1,345.00001,390.00001,310.00001,310.0000-7.746%4-99.618%
2023-11-21		1,850.00001,850.00001,420.00001,420.0000-10.972%0.15-99.648%
2023-11-20		1,555.00001,595.00001,555.00001,595.0000+19.476%10-99.687%
2023-11-18		1,475.00001,475.00001,335.00001,335.0000-7.612%0.14-99.625%
2023-11-17		1,485.00001,520.00001,445.00001,445.0000+3.214%19-99.654%
2023-11-16		1,400.00001,400.00001,400.00001,400.0000-1.408%15-99.643%
2023-11-15		1,385.00001,420.00001,385.00001,420.0000+14.980%0.09-99.648%
2023-11-14		1,430.00001,445.00001,235.00001,235.0000-24.000%15-99.595%
2023-11-13		1,625.00001,625.00001,625.00001,625.0000-3.561%0.02-99.692%
2023-11-12		1,685.00001,685.00001,685.00001,685.0000-0.882%0.02-99.703%
2023-11-11		1,700.00001,700.00001,700.00001,700.0000-7.357%0.2-99.706%
2023-11-10		2,015.00002,015.00001,830.00001,835.0000-9.383%1-99.728%
2023-11-09		2,025.00002,025.00002,025.00002,025.0000+28.165%0.01-99.753%
2023-11-08		1,540.00001,580.00001,530.00001,580.0000-2.469%9-99.684%
2023-11-07		1,615.00001,620.00001,615.00001,620.0000+0.310%20-99.691%
2023-11-06		1,590.00001,695.00001,590.00001,615.0000-21.027%93-99.690%
2023-11-03		1,500.00002,045.00001,500.00002,045.0000+56.705%2-99.756%
2023-10-31		1,500.00001,500.00001,300.00001,305.0000+3.162%0.03-99.617%
2023-10-30		1,870.00001,870.00001,265.00001,265.0000-31.806%0.02-99.605%
2023-10-29		1,395.00001,855.00001,395.00001,855.0000+55.230%0.72-99.730%
2023-10-27		1,735.00001,735.00001,195.00001,195.00000.000%1-99.582%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC