Dark

BTCUSDT20240126C42000
Bitcoin / Tether USD Jan 26 2024 42000.00 Call
crypto

Inactive

Jan 25, 2024 8:40:00 PM EST

5.00USDT0.000%(0.00)90

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-26	5.0000	5.0000	5.0000	5.0000	0.000%	9	0.000%
2024-01-25	40.0000	40.0000	5.0000	5.0000	-88.889%	235	0.000%
2024-01-24	110.0000	125.0000	30.0000	45.0000	-35.714%	33	-88.889%
2024-01-23	160.0000	165.0000	60.0000	70.0000	-53.333%	49	-92.857%
2024-01-22	685.0000	685.0000	150.0000	150.0000	-80.519%	89	-96.667%
2024-01-21	790.0000	855.0000	745.0000	770.0000	-6.098%	3	-99.351%
2024-01-20	795.0000	820.0000	710.0000	820.0000	-0.606%	23	-99.390%
2024-01-19	680.0000	1,015.0000	425.0000	825.0000	+18.705%	85	-99.394%
2024-01-18	1,560.0000	1,560.0000	600.0000	695.0000	-56.698%	16	-99.281%
2024-01-17	1,605.0000	1,605.0000	1,605.0000	1,605.0000	-29.605%	0.09	-99.688%
2024-01-16	1,980.0000	2,280.0000	1,980.0000	2,280.0000	+27.019%	17	-99.781%
2024-01-15	1,840.0000	2,065.0000	1,775.0000	1,795.0000	+7.808%	2	-99.721%
2024-01-14	2,095.0000	2,120.0000	1,665.0000	1,665.0000	-33.267%	2	-99.700%
2024-01-13	2,225.0000	2,495.0000	2,150.0000	2,495.0000	-46.971%	5	-99.800%
2024-01-12	4,705.0000	4,705.0000	4,705.0000	4,705.0000	-29.354%	0.02	-99.894%
2024-01-11	5,250.0000	6,660.0000	5,250.0000	6,660.0000	+21.091%	0.09	-99.925%
2024-01-09	5,500.0000	5,500.0000	5,500.0000	5,500.0000	-11.290%	0.01	-99.909%
2024-01-08	3,960.0000	6,410.0000	3,825.0000	6,200.0000	+51.961%	3	-99.919%
2024-01-07	4,215.0000	4,400.0000	4,080.0000	4,080.0000	+5.426%	9	-99.877%
2024-01-06	3,830.0000	3,905.0000	3,710.0000	3,870.0000	-3.851%	5	-99.871%
2024-01-05	4,335.0000	4,335.0000	3,860.0000	4,025.0000	-3.477%	7	-99.876%
2024-01-04	3,540.0000	4,170.0000	3,470.0000	4,170.0000	+21.752%	27	-99.880%
2024-01-03	4,020.0000	4,280.0000	3,140.0000	3,425.0000	-42.726%	19	-99.854%
2024-01-02	4,600.0000	5,985.0000	4,600.0000	5,980.0000	+37.471%	3	-99.916%
2024-01-01	3,455.0000	4,350.0000	3,390.0000	4,350.0000	+29.080%	26	-99.885%
2023-12-31	3,620.0000	3,620.0000	3,370.0000	3,370.0000	-2.319%	4	-99.852%
2023-12-30	3,160.0000	3,450.0000	2,930.0000	3,450.0000	+17.949%	25	-99.855%
2023-12-29	3,490.0000	3,675.0000	2,925.0000	2,925.0000	-15.584%	5	-99.829%
2023-12-28	4,310.0000	4,325.0000	3,420.0000	3,465.0000	-14.969%	9	-99.856%
2023-12-27	3,890.0000	4,125.0000	3,765.0000	4,075.0000	+28.145%	5	-99.877%
2023-12-26	3,180.0000	3,180.0000	3,180.0000	3,180.0000	-15.762%	0.01	-99.843%
2023-12-25	3,655.0000	3,775.0000	3,655.0000	3,775.0000	-0.658%	2	-99.868%
2023-12-24	4,390.0000	4,390.0000	3,800.0000	3,800.0000	-7.543%	0.13	-99.868%
2023-12-22	4,395.0000	4,405.0000	4,110.0000	4,110.0000	-5.081%	4	-99.878%
2023-12-21	4,165.0000	4,330.0000	4,165.0000	4,330.0000	-1.925%	3	-99.885%
2023-12-20	3,630.0000	4,415.0000	3,620.0000	4,415.0000	+29.662%	2	-99.887%
2023-12-19	3,735.0000	3,800.0000	3,380.0000	3,405.0000	+4.448%	19	-99.853%
2023-12-18	2,855.0000	3,260.0000	2,610.0000	3,260.0000	+13.589%	9	-99.847%
2023-12-17	3,060.0000	3,390.0000	2,870.0000	2,870.0000	-14.072%	2	-99.826%
2023-12-16	3,280.0000	3,415.0000	3,280.0000	3,340.0000	+2.141%	0.99	-99.850%
2023-12-15	3,650.0000	3,860.0000	3,270.0000	3,270.0000	+17.838%	0.83	-99.847%
2023-12-13	2,745.0000	2,780.0000	2,745.0000	2,775.0000	-8.416%	0.48	-99.820%
2023-12-12	3,240.0000	3,240.0000	2,950.0000	3,030.0000	-5.901%	0.76	-99.835%
2023-12-11	4,000.0000	4,000.0000	3,220.0000	3,220.0000	-38.373%	0.12	-99.845%
2023-12-10	5,225.0000	5,225.0000	5,225.0000	5,225.0000	+30.625%	0.05	-99.904%
2023-12-08	3,755.0000	4,000.0000	3,755.0000	4,000.0000	-10.011%	0.12	-99.875%
2023-12-07	4,350.0000	4,445.0000	4,350.0000	4,445.0000	-7.971%	3	-99.888%
2023-12-05	4,830.0000	4,830.0000	4,830.0000	4,830.0000	0.000%	2	-99.896%

.dark-mode .CHhXCn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CHhXCn{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240126C42000Bitcoin / Tether USD Jan 26 2024 42000.00 Callcrypto

BTCUSDT20240126C42000
Bitcoin / Tether USD Jan 26 2024 42000.00 Call
crypto