Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCUSDT20240126C40000
Bitcoin / TetherUS January 26 2024 40000 C (BINANCE:BTC-240126-40000-C)
crypto

Inactive
Jan 26, 2024 2:33:00 AM EST
10.00USDT-92.308%(-120.00)270
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-01-26		135.0000205.00005.000010.0000-92.308%270.000%
2024-01-25		445.0000495.0000110.0000130.0000-71.111%194-92.308%
2024-01-24		515.0000790.0000255.0000450.0000-17.431%85-97.778%
2024-01-23		655.0000770.0000275.0000545.0000-14.844%90-98.165%
2024-01-22		1,350.00001,350.0000640.0000640.0000-50.769%7-98.438%
2024-01-19		1,800.00001,800.00001,300.00001,300.0000-20.489%0.15-99.231%
2024-01-18		1,665.00001,665.00001,630.00001,635.0000-52.193%10-99.388%
2024-01-13		3,420.00003,420.00003,420.00003,420.0000-48.802%0.01-99.708%
2024-01-12		6,435.00006,680.00006,435.00006,680.0000-18.685%0.04-99.850%
2024-01-11		8,215.00008,215.00008,215.00008,215.0000+2.688%0.02-99.878%
2024-01-10		6,000.00008,000.00006,000.00008,000.0000+21.396%0.9-99.875%
2024-01-09		7,710.00007,710.00006,590.00006,590.0000-17.625%0.06-99.848%
2024-01-08		6,000.00008,000.00006,000.00008,000.0000+48.423%0.31-99.875%
2024-01-07		5,390.00005,390.00005,390.00005,390.0000-2.970%0.5-99.814%
2024-01-06		5,100.00005,555.00005,100.00005,555.0000+4.319%0.21-99.820%
2024-01-04		5,500.00005,500.00005,325.00005,325.0000-0.653%2-99.812%
2024-01-03		6,495.00006,495.00005,360.00005,360.0000-34.394%0.45-99.813%
2024-01-02		6,000.00008,170.00006,000.00008,170.0000+42.087%0.2-99.878%
2024-01-01		4,390.00005,785.00004,390.00005,750.0000+18.313%35-99.826%
2023-12-31		3,770.00004,860.00003,770.00004,860.0000+17.961%2-99.794%
2023-12-29		5,000.00005,000.00004,120.00004,120.0000-10.435%0.04-99.757%
2023-12-27		4,500.00004,600.00004,500.00004,600.0000+9.264%0.2-99.783%
2023-12-26		4,210.00004,210.00004,210.00004,210.0000-20.265%0.3-99.762%
2023-12-23		5,280.00005,280.00005,280.00005,280.0000-7.853%0.01-99.811%
2023-12-21		5,820.00005,820.00005,730.00005,730.0000+2.780%0.05-99.825%
2023-12-20		5,560.00005,575.00005,560.00005,575.0000+12.060%0.02-99.821%
2023-12-19		5,050.00005,080.00004,975.00004,975.0000+24.687%2-99.799%
2023-12-18		3,730.00003,990.00003,480.00003,990.0000-1.481%3-99.749%
2023-12-17		4,050.00004,050.00004,050.00004,050.0000-11.861%0.01-99.753%
2023-12-16		4,585.00004,595.00004,585.00004,595.0000-2.545%0.06-99.782%
2023-12-15		4,715.00004,715.00004,715.00004,715.0000-6.541%0.35-99.788%
2023-12-14		5,045.00005,045.00005,045.00005,045.0000-5.169%0.39-99.802%
2023-12-13		4,130.00005,320.00004,130.00005,320.0000+35.197%1-99.812%
2023-12-12		4,075.00004,075.00003,935.00003,935.0000+12.429%1-99.746%
2023-12-11		5,300.00005,300.00003,500.00003,500.0000-46.970%8-99.714%
2023-12-08		5,895.00006,600.00005,895.00006,600.0000+15.891%0.13-99.848%
2023-12-07		6,150.00006,150.00005,695.00005,695.0000-6.944%0.11-99.824%
2023-12-06		6,305.00006,445.00006,080.00006,120.0000+3.905%17-99.837%
2023-12-05		5,800.00005,890.00005,800.00005,890.0000+12.190%0.56-99.830%
2023-12-04		3,825.00005,250.00003,650.00005,250.0000+40.000%3-99.810%
2023-12-03		3,395.00003,750.00003,395.00003,750.0000+7.143%6-99.733%
2023-12-02		3,100.00003,510.00002,930.00003,500.0000+13.636%79-99.714%
2023-12-01		3,065.00003,170.00003,065.00003,080.0000+16.667%2-99.675%
2023-11-30		2,745.00002,745.00002,640.00002,640.0000-5.036%0.24-99.621%
2023-11-29		2,810.00002,965.00002,780.00002,780.0000-4.138%7-99.640%
2023-11-28		2,495.00002,900.00002,350.00002,900.0000+19.835%15-99.655%
2023-11-27		2,645.00002,645.00002,420.00002,420.0000-9.023%32-99.587%
2023-11-26		2,955.00002,960.00002,660.00002,660.0000-9.677%13-99.624%
2023-11-25		2,950.00002,950.00002,845.00002,945.0000+0.170%39-99.660%
2023-11-24		2,800.00003,000.00002,790.00002,940.0000-1.508%33-99.660%
2023-11-23		2,990.00003,020.00002,985.00002,985.0000+2.051%12-99.665%
2023-11-22		2,530.00002,925.00002,525.00002,925.0000-10.138%0.93-99.658%
2023-11-21		3,255.00003,255.00003,255.00003,255.0000+29.940%0.06-99.693%
2023-11-18		2,635.00002,635.00002,505.00002,505.0000-6.877%0.05-99.601%
2023-11-17		2,750.00002,750.00002,690.00002,690.0000-5.779%16-99.628%
2023-11-16		3,450.00003,450.00002,850.00002,855.0000-17.486%2-99.650%
2023-11-15		2,625.00003,460.00002,590.00003,460.0000+38.400%2-99.711%
2023-11-14		2,640.00002,825.00002,500.00002,500.0000-9.091%0.2-99.600%
2023-11-13		3,005.00003,005.00002,750.00002,750.0000-9.390%0.06-99.636%
2023-11-12		3,035.00003,035.00003,035.00003,035.0000-2.097%0.08-99.671%
2023-11-11		3,100.00003,100.00003,100.00003,100.0000-3.727%0.01-99.677%
2023-11-10		3,325.00003,325.00003,220.00003,220.0000+5.747%1-99.689%
2023-11-09		3,790.00003,790.00003,045.00003,045.0000+8.945%0.43-99.672%
2023-11-08		2,650.00002,795.00002,480.00002,795.0000-0.534%7-99.642%
2023-11-07		2,305.00002,810.00002,305.00002,810.0000+4.074%13-99.644%
2023-11-06		2,710.00002,830.00002,700.00002,700.0000-5.594%18-99.630%
2023-11-05		2,860.00002,860.00002,860.00002,860.0000+6.122%0.31-99.650%
2023-11-04		2,695.00002,695.00002,695.00002,695.0000-9.866%0.1-99.629%
2023-11-03		2,525.00002,990.00002,400.00002,990.0000+2.222%2-99.666%
2023-11-02		2,950.00002,950.00002,915.00002,925.0000+23.418%0.42-99.658%
2023-11-01		2,370.00002,370.00002,370.00002,370.0000+3.947%0.11-99.578%
2023-10-31		2,320.00002,320.00002,280.00002,280.0000-9.524%0.48-99.561%
2023-10-27		2,520.00002,520.00002,520.00002,520.00000.000%0.09-99.603%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC