Dark

Check out our Level2View

BTCUSDT20240119C47000
Bitcoin / TetherUS January 19 2024 47000 C (BINANCE:BTC-240119-47000-C)
crypto

Inactive

Jan 18, 2024 9:59:00 AM EST

5.00USDT-50.000%(-5.00)20

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-18	5.0000	5.0000	5.0000	5.0000	-50.000%	2	0.000%
2024-01-17	10.0000	10.0000	10.0000	10.0000	-80.000%	1	-50.000%
2024-01-16	50.0000	65.0000	40.0000	50.0000	-16.667%	3	-90.000%
2024-01-15	80.0000	105.0000	55.0000	60.0000	-40.000%	7	-91.667%
2024-01-14	115.0000	125.0000	100.0000	100.0000	-28.571%	6	-95.000%
2024-01-13	160.0000	185.0000	135.0000	140.0000	-42.857%	11	-96.429%
2024-01-12	1,035.0000	1,035.0000	245.0000	245.0000	-83.828%	24	-97.959%
2024-01-11	1,625.0000	2,950.0000	1,225.0000	1,515.0000	-8.182%	14	-99.670%
2024-01-10	1,660.0000	1,780.0000	1,300.0000	1,650.0000	-4.070%	8	-99.697%
2024-01-09	2,230.0000	2,320.0000	1,720.0000	1,720.0000	-30.364%	2	-99.709%
2024-01-08	1,370.0000	2,625.0000	1,155.0000	2,470.0000	+69.178%	14	-99.798%
2024-01-07	1,455.0000	1,460.0000	1,455.0000	1,460.0000	-0.341%	0.34	-99.658%
2024-01-06	1,465.0000	1,465.0000	1,465.0000	1,465.0000	+5.018%	0.03	-99.659%
2024-01-05	1,395.0000	1,445.0000	1,395.0000	1,395.0000	-11.146%	2	-99.642%
2024-01-04	1,135.0000	1,570.0000	1,020.0000	1,570.0000	+50.962%	0.91	-99.682%
2024-01-03	1,765.0000	1,765.0000	1,040.0000	1,040.0000	-47.475%	0.08	-99.519%
2024-01-02	2,230.0000	2,520.0000	1,980.0000	1,980.0000	+13.143%	20	-99.747%
2024-01-01	1,095.0000	1,750.0000	1,095.0000	1,750.0000	+47.059%	43	-99.714%
2023-12-31	1,120.0000	1,215.0000	1,105.0000	1,190.0000	+4.386%	2	-99.580%
2023-12-30	1,000.0000	1,185.0000	945.0000	1,140.0000	-11.284%	11	-99.561%
2023-12-29	1,180.0000	1,285.0000	1,180.0000	1,285.0000	0.000%	2	-99.611%

Share