Dark

Check out our Dark Pool Levels

BTCUSDT20240119C45000
Bitcoin / Tether USD Jan 19 2024 45000.00 Call
crypto

Inactive

Jan 18, 2024 3:37:00 PM EST

5.00USDT-83.333%(-25.00)200

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-18	20.0000	20.0000	5.0000	5.0000	-83.333%	20	0.000%
2024-01-17	45.0000	45.0000	25.0000	30.0000	-86.047%	2	-83.333%
2024-01-16	165.0000	230.0000	150.0000	215.0000	-6.522%	7	-97.674%
2024-01-15	310.0000	310.0000	180.0000	230.0000	+2.222%	14	-97.826%
2024-01-14	305.0000	365.0000	215.0000	225.0000	-40.000%	19	-97.778%
2024-01-13	470.0000	490.0000	350.0000	375.0000	-14.773%	3	-98.667%
2024-01-12	2,090.0000	2,090.0000	395.0000	440.0000	-82.435%	4	-98.864%
2024-01-11	3,225.0000	3,225.0000	2,225.0000	2,505.0000	+14.384%	4	-99.800%
2024-01-10	2,120.0000	2,880.0000	2,070.0000	2,190.0000	-9.877%	11	-99.772%
2024-01-09	3,210.0000	3,370.0000	2,430.0000	2,430.0000	-33.425%	0.06	-99.794%
2024-01-08	2,035.0000	3,650.0000	1,785.0000	3,650.0000	+62.584%	26	-99.863%
2024-01-07	2,195.0000	2,415.0000	2,170.0000	2,245.0000	+8.981%	0.72	-99.777%
2024-01-06	2,015.0000	2,175.0000	1,955.0000	2,060.0000	+0.243%	2	-99.757%
2024-01-05	2,075.0000	2,170.0000	2,055.0000	2,055.0000	-7.432%	4	-99.757%
2024-01-04	1,600.0000	2,260.0000	1,600.0000	2,220.0000	0.000%	5	-99.775%

Share