Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTCUSDT20221230P17000
Bitcoin / TetherUS December 30 2022 17000 P (BINANCE:BTC-221230-17000-P)
crypto

Inactive
Dec 30, 2022 12:49:00 AM EST
414.00USDT+107.000%(+214.00)10
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2022-12-30
600.0000600.0000409.0000414.0000+107.000%0.640.000%
2022-12-29
414.0000599.0000200.0000200.0000-55.850%0.25+107.000%
2022-12-28
394.0000453.0000385.0000453.0000+28.693%0.44-8.609%
2022-12-27
221.0000409.0000221.0000352.0000+45.455%9+17.614%
2022-12-26
382.0000382.0000221.0000242.0000-32.964%4+71.074%
2022-12-25
362.0000395.0000327.0000361.0000+10.736%6+14.681%
2022-12-24
396.0000396.0000326.0000326.0000-16.410%0.95+26.994%
2022-12-23
480.0000480.0000356.0000390.0000-16.844%4+6.154%
2022-12-22
439.0000574.0000439.0000469.0000-3.099%9-11.727%
2022-12-21
552.0000552.0000473.0000484.0000-15.972%2-14.463%
2022-12-20
707.0000707.0000493.0000576.0000-34.989%15-28.125%
2022-12-19
699.0000886.0000668.0000886.0000+9.926%2-53.273%
2022-12-18
721.0000806.0000720.0000806.0000+6.755%0.50-48.635%
2022-12-17
876.0000949.0000755.0000755.0000-14.205%29-45.166%
2022-12-16
440.0000929.0000440.0000880.0000+92.140%31-52.955%
2022-12-15
370.0000458.0000327.0000458.0000+14.214%3-9.607%
2022-12-14
443.0000443.0000305.0000401.0000-5.425%2+3.242%
2022-12-13
725.0000725.0000410.0000424.0000-42.313%6-2.358%
2022-12-12
774.0000790.0000735.0000735.0000-0.676%2-43.673%
2022-12-11
695.0000740.0000687.0000740.0000+7.246%0.54-44.054%
2022-12-10
770.0000770.0000658.0000690.0000-5.220%3-40.000%
2022-12-09
971.0000971.0000728.0000728.0000-23.368%8-43.132%
2022-12-08
942.0000951.0000942.0000950.0000+0.849%7-56.421%
2022-12-07
961.0000961.0000942.0000942.0000+10.047%3-56.051%
2022-12-06
872.0000883.0000856.0000856.0000-0.465%0.27-51.636%
2022-12-05
900.0000900.0000793.0000860.0000-6.623%2-51.860%
2022-12-04
921.0000921.0000921.0000921.0000-3.358%0.67-55.049%
2022-12-03
952.0000953.0000952.0000953.0000-36.424%2-56.558%
2022-11-27
1,499.00001,659.00001,499.00001,499.0000-9.644%0.01-72.382%
2022-11-25
1,679.00001,679.00001,659.00001,659.00000.000%17-75.045%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC