Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCUSDT20221230C21000
Bitcoin / TetherUS December 30 2022 21000 C (BINANCE:BTC-221230-21000-C)
crypto

Inactive
Dec 29, 2022 10:27:00 AM EST
1.00USDT-83.333%(-5.00)90
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2022-12-29
6.00006.00001.00001.0000-83.333%90.000%
2022-12-26
6.00006.00006.00006.0000-25.000%0.05-83.333%
2022-12-25
6.00008.00006.00008.00000.000%0.12-87.500%
2022-12-24
8.00008.00008.00008.00000.000%0.03-87.500%
2022-12-23
8.00008.00006.00008.00000.000%2-87.500%
2022-12-22
10.000010.00003.00008.0000-42.857%88-87.500%
2022-12-21
14.000014.000014.000014.0000-17.647%0.82-92.857%
2022-12-20
13.000020.00008.000017.0000+41.667%22-94.118%
2022-12-19
22.000022.000012.000012.0000-47.826%5-91.667%
2022-12-18
25.000025.000023.000023.0000-4.167%0.3-95.652%
2022-12-17
33.000033.000024.000024.0000-29.412%5-95.833%
2022-12-16
34.000034.000034.000034.0000-15.000%0.64-97.059%
2022-12-15
39.000057.000039.000040.0000-51.220%8-97.500%
2022-12-14
95.000095.000082.000082.0000-9.890%2-98.780%
2022-12-13
69.000091.000069.000091.0000+65.455%11-98.901%
2022-12-12
63.000063.000055.000055.0000-30.380%15-98.182%
2022-12-11
77.000079.000077.000079.0000+2.597%4-98.734%
2022-12-10
72.000077.000072.000077.0000+28.333%24-98.701%
2022-12-09
60.000060.000060.000060.0000-10.448%0.96-98.333%
2022-12-08
67.000067.000067.000067.0000+13.559%0.12-98.507%
2022-12-07
59.000059.000059.000059.0000-15.714%16-98.305%
2022-12-06
70.000070.000070.000070.0000-16.667%0.89-98.571%
2022-12-03
99.0000100.000084.000084.0000-20.000%4-98.810%
2022-12-02
94.0000105.000076.0000105.0000-12.500%7-99.048%
2022-11-30
98.0000120.000098.0000120.0000+17.647%2-99.167%
2022-11-29
102.0000102.0000102.0000102.0000-7.273%0.01-99.020%
2022-11-28
111.0000120.0000110.0000110.0000-8.333%0.29-99.091%
2022-11-27
124.0000132.0000120.0000120.00000.000%0.45-99.167%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC