Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTCUSDT20221230C20000
Bitcoin / Tether USD Dec 30 2022 20000.00 Call
crypto

Inactive
Dec 29, 2022 10:28:00 AM EST
1.00USDT-80.000%(-4.00)10
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2022-12-29
3.00003.00001.00001.0000-80.000%10.000%
2022-12-28
5.00005.00005.00005.0000-16.667%4-80.000%
2022-12-27
6.00006.00006.00006.0000-25.000%0.5-83.333%
2022-12-26
8.00008.00008.00008.0000+166.667%1-87.500%
2022-12-25
3.00003.00003.00003.0000-62.500%4-66.667%
2022-12-24
8.00008.00004.00008.0000+60.000%17-87.500%
2022-12-23
10.000010.00005.00005.0000-58.333%90-80.000%
2022-12-22
12.000012.000012.000012.0000-7.692%0.01-91.667%
2022-12-21
22.000022.000012.000013.0000-40.909%37-92.308%
2022-12-20
21.000022.000021.000022.0000-43.590%6-95.455%
2022-12-18
39.000039.000039.000039.0000+18.182%0.01-97.436%
2022-12-17
44.000044.000023.000033.0000-25.000%19-96.970%
2022-12-16
61.000061.000044.000044.0000-15.385%9-97.727%
2022-12-15
78.000080.000052.000052.0000-46.392%84-98.077%
2022-12-14
127.0000210.000097.000097.0000-38.608%86-98.969%
2022-12-13
86.0000158.000086.0000158.0000+105.195%3-99.367%
2022-12-12
102.0000102.000077.000077.0000-32.456%22-98.701%
2022-12-11
117.0000117.0000103.0000114.0000-5.000%2-99.123%
2022-12-10
123.0000123.0000120.0000120.0000+2.564%4-99.167%
2022-12-09
93.0000117.000093.0000117.0000+23.158%0.06-99.145%
2022-12-08
115.0000115.000095.000095.0000-11.215%3-98.947%
2022-12-07
104.0000107.0000101.0000107.0000-10.084%0.30-99.065%
2022-12-05
174.0000189.0000119.0000119.0000-50.417%12-99.160%
2022-12-04
240.0000240.0000240.0000240.0000+9.091%0.2-99.583%
2022-12-03
220.0000220.0000220.0000220.0000+51.724%0.93-99.545%
2022-12-02
163.0000163.0000136.0000145.0000-18.539%3-99.310%
2022-12-01
181.0000181.0000151.0000178.0000-22.609%10-99.438%
2022-11-30
185.0000247.0000185.0000230.0000+38.554%5-99.565%
2022-11-29
184.0000197.0000166.0000166.0000+1.840%11-99.398%
2022-11-28
178.0000215.0000163.0000163.0000-24.186%0.84-99.387%
2022-11-27
215.0000215.0000215.0000215.00000.000%0.01-99.535%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC