Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTCUSDT20221230C19000
Bitcoin / TetherUS December 30 2022 19000 C (BINANCE:BTC-221230-19000-C)
crypto

Inactive
Dec 29, 2022 9:26:00 PM EST
13.00USDT+1200.000%(+12.00)00
OverviewHistoricalDepthTrends
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2022-12-30
13.000013.000013.000013.0000+1,200.000%0.090.000%
2022-12-29
2.00005.00001.00001.0000-80.000%5+1,200.000%
2022-12-28
6.00008.00005.00005.0000-37.500%5+160.000%
2022-12-27
8.00008.00008.00008.0000+14.286%0.68+62.500%
2022-12-26
8.000015.00007.00007.00000.000%23+85.714%
2022-12-25
13.000017.00007.00007.0000-58.824%9+85.714%
2022-12-24
13.000017.000012.000017.0000+13.333%2-23.529%
2022-12-23
24.000025.000014.000015.0000-40.000%17-13.333%
2022-12-22
34.000034.000015.000025.0000+4.167%11-48.000%
2022-12-21
35.000035.000024.000024.0000-25.000%15-45.833%
2022-12-20
45.000045.000032.000032.0000-41.818%3-59.375%
2022-12-19
58.000058.000055.000055.0000-27.632%5-76.364%
2022-12-18
60.000076.000059.000076.0000+26.667%13-82.895%
2022-12-17
76.000090.000058.000060.0000-16.667%14-78.333%
2022-12-16
120.0000120.000065.000072.0000-40.000%12-81.944%
2022-12-15
182.0000182.0000120.0000120.0000-64.912%116-89.167%
2022-12-14
282.0000440.0000272.0000342.0000+25.735%100-96.199%
2022-12-13
203.0000292.0000203.0000272.0000+43.158%5-95.221%
2022-12-11
181.0000192.0000181.0000190.0000+5.556%17-93.158%
2022-12-10
182.0000182.0000180.0000180.0000-14.286%0.15-92.778%
2022-12-09
190.0000210.0000190.0000210.0000+14.130%2-93.810%
2022-12-08
219.0000219.0000184.0000184.0000-4.663%0.06-92.935%
2022-12-07
232.0000232.0000170.0000193.0000-16.810%22-93.264%
2022-12-06
278.0000278.0000232.0000232.0000-16.846%0.09-94.397%
2022-12-05
347.0000347.0000279.0000279.0000-67.857%0.19-95.341%
2022-12-03
868.0000868.0000868.0000868.0000+192.256%0.01-98.502%
2022-12-02
300.0000300.0000286.0000297.0000+6.835%0.32-95.623%
2022-12-01
293.0000293.0000278.0000278.0000-8.251%12-95.324%
2022-11-30
317.0000350.0000303.0000303.0000-3.503%0.13-95.710%
2022-11-29
328.0000341.0000314.0000314.0000+10.175%12-95.860%
2022-11-28
269.0000326.0000269.0000285.0000-12.577%0.04-95.439%
2022-11-27
348.0000497.0000326.0000326.0000-34.406%0.05-96.012%
2022-11-24
497.0000497.0000497.0000497.00000.000%0.01-97.384%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC