Dark

BTCUSDT20221230
Bitcoin / Tether USD December 30 2022 Futures
crypto

Inactive

Dec 30, 2022 2:58:00 AM EST

16509.00USDT-0.935%(-155.90)5770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-30	16,659.0000	16,663.6000	16,453.0000	16,509.0000	-0.935%	577	0.000%
2022-12-29	16,561.8000	16,682.5000	16,506.2000	16,664.9000	+0.623%	1,792	-0.935%
2022-12-28	16,709.9000	16,794.3000	16,485.3000	16,561.8000	-0.896%	2,236	-0.319%
2022-12-27	16,947.0000	16,995.1000	16,606.6000	16,711.6000	-1.384%	1,809	-1.212%
2022-12-26	16,859.8000	16,971.7000	16,821.6000	16,946.1000	+0.511%	920	-2.579%
2022-12-25	16,852.4000	16,887.4000	16,749.5000	16,859.9000	+0.043%	991	-2.081%
2022-12-24	16,820.6000	16,885.6000	16,817.7000	16,852.6000	+0.185%	581	-2.039%
2022-12-23	16,828.1000	16,965.0000	16,728.6000	16,821.4000	-0.037%	2,150	-1.857%
2022-12-22	16,840.2000	16,874.6000	16,579.4000	16,827.7000	-0.120%	2,424	-1.894%
2022-12-21	16,895.7000	16,924.2000	16,740.0000	16,847.9000	-0.319%	1,980	-2.012%
2022-12-20	16,439.9000	17,053.1000	16,395.4000	16,901.9000	+2.799%	3,901	-2.325%
2022-12-19	16,729.2000	16,803.1000	16,223.7000	16,441.7000	-1.730%	2,697	+0.409%
2022-12-18	16,762.4000	16,838.5000	16,660.1000	16,731.2000	-0.200%	1,085	-1.328%
2022-12-17	16,636.8000	16,783.2000	16,582.2000	16,764.7000	+0.780%	2,379	-1.525%
2022-12-16	17,382.8000	17,548.2000	16,530.5000	16,634.9000	-4.303%	4,718	-0.757%
2022-12-15	17,830.8000	17,879.4000	17,295.4000	17,382.8000	-2.503%	3,133	-5.027%
2022-12-14	17,806.7000	18,500.0000	17,691.7000	17,829.0000	+0.104%	5,745	-7.404%
2022-12-13	17,214.6000	18,000.0000	17,079.9000	17,810.4000	+3.471%	5,403	-7.307%
2022-12-12	17,082.3000	17,245.6000	16,874.2000	17,213.0000	+0.737%	2,750	-4.090%
2022-12-11	17,125.7000	17,270.3000	17,069.4000	17,087.1000	-0.227%	1,118	-3.383%
2022-12-10	17,128.9000	17,228.0000	17,093.6000	17,125.9000	-0.004%	985	-3.602%
2022-12-09	17,219.2000	17,350.0000	17,055.0000	17,126.5000	-0.540%	2,138	-3.606%
2022-12-08	16,827.5000	17,299.3000	16,722.2000	17,219.4000	+2.347%	2,973	-4.126%
2022-12-07	17,083.4000	17,134.8000	16,684.0000	16,824.5000	-1.496%	2,928	-1.875%
2022-12-06	16,951.2000	17,105.5000	16,903.1000	17,080.1000	+0.764%	3,041	-3.344%
2022-12-05	17,097.0000	17,448.0000	16,850.0000	16,950.6000	-0.853%	4,471	-2.605%
2022-12-04	16,870.5000	17,186.1000	16,867.1000	17,096.4000	+1.346%	2,224	-3.436%
2022-12-03	17,072.8000	17,130.4000	16,850.1000	16,869.4000	-1.198%	1,786	-2.136%
2022-12-02	16,956.0000	17,081.1000	16,749.6000	17,073.9000	+0.697%	2,858	-3.309%
2022-12-01	17,155.0000	17,351.4000	16,833.1000	16,955.8000	-1.161%	4,424	-2.635%
2022-11-30	16,416.0000	17,220.9000	16,402.6000	17,155.0000	+4.502%	4,710	-3.766%
2022-11-29	16,166.1000	16,548.8000	16,062.7000	16,416.0000	+1.535%	4,108	+0.567%
2022-11-28	16,400.5000	16,451.7000	15,953.6000	16,167.8000	-1.418%	3,431	+2.110%
2022-11-27	16,404.0000	16,567.3000	16,371.3000	16,400.4000	-0.013%	1,264	+0.662%
2022-11-26	16,473.9000	16,663.7000	16,324.8000	16,402.5000	-0.413%	2,110	+0.649%
2022-11-25	16,544.4000	16,599.9000	16,274.3000	16,470.6000	-0.450%	2,311	+0.233%
2022-11-24	16,565.9000	16,771.8000	16,408.9000	16,545.1000	-0.127%	2,805	-0.218%
2022-11-23	16,189.8000	16,700.0000	16,118.5000	16,566.1000	+2.326%	3,796	-0.345%
2022-11-22	15,737.9000	16,282.5000	15,581.1000	16,189.5000	+2.902%	4,020	+1.974%
2022-11-21	16,252.3000	16,285.0000	15,418.3000	15,733.0000	-3.202%	4,410	+4.932%
2022-11-20	16,663.7000	16,714.9000	16,154.2000	16,253.5000	-2.486%	2,054	+1.572%
2022-11-19	16,657.2000	16,786.5000	16,505.7000	16,667.8000	+0.064%	1,360	-0.953%
2022-11-18	16,634.8000	16,919.0000	16,510.7000	16,657.2000	+0.132%	3,616	-0.890%
2022-11-17	16,618.2000	16,721.9000	16,364.2000	16,635.2000	+0.105%	2,464	-0.759%
2022-11-16	16,832.7000	16,960.9000	16,336.5000	16,617.7000	-1.262%	4,186	-0.654%
2022-11-15	16,554.3000	17,067.9000	16,468.9000	16,830.1000	+1.700%	3,792	-1.908%
2022-11-14	16,285.5000	17,130.0000	15,743.2000	16,548.8000	+1.607%	6,612	-0.241%
2022-11-13	16,750.7000	16,904.3000	16,180.1000	16,287.1000	-2.748%	2,115	+1.362%
2022-11-12	16,988.2000	17,036.2000	16,530.6000	16,747.4000	-1.372%	2,184	-1.424%
2022-11-11	17,509.3000	17,585.6000	16,279.5000	16,980.4000	-3.022%	6,616	-2.776%
2022-11-10	15,881.5000	18,107.3000	15,697.7000	17,509.6000	+10.278%	12,109	-5.715%
2022-11-09	18,615.6000	18,661.9000	15,474.0000	15,877.7000	-14.706%	13,706	+3.976%
2022-11-08	20,703.1000	20,798.0000	16,647.6000	18,615.3000	-10.077%	12,658	-11.315%
2022-11-07	21,019.5000	21,185.5000	20,501.0000	20,701.3000	-1.507%	3,400	-20.251%
2022-11-06	21,412.0000	21,477.7000	20,990.2000	21,018.0000	-1.844%	1,544	-21.453%
2022-11-05	21,248.5000	21,591.1000	21,183.9000	21,412.9000	+0.768%	1,811	-22.902%
2022-11-04	20,302.6000	21,424.9000	20,275.7000	21,249.6000	+4.664%	3,769	-22.309%
2022-11-03	20,239.9000	20,500.0000	20,132.4000	20,302.6000	+0.300%	2,298	-18.685%
2022-11-02	20,588.1000	20,925.0000	20,137.1000	20,241.9000	-1.662%	3,396	-18.441%
2022-11-01	20,590.3000	20,805.7000	20,425.0000	20,584.1000	-0.025%	2,021	-19.797%
2022-10-31	20,725.7000	20,958.4000	20,332.5000	20,589.2000	-0.634%	2,623	-19.817%
2022-10-30	20,921.8000	21,049.6000	20,607.8000	20,720.5000	-0.961%	1,596	-20.325%
2022-10-29	20,697.3000	21,215.4000	20,658.9000	20,921.5000	+1.072%	2,328	-21.091%
2022-10-28	20,404.4000	20,870.4000	20,093.4000	20,699.5000	+1.461%	3,082	-20.244%
2022-10-27	20,870.8000	20,990.0000	20,309.1000	20,401.4000	-2.260%	3,382	-19.079%
2022-10-26	20,198.7000	21,133.5000	20,169.1000	20,873.1000	+3.342%	4,285	-20.908%
2022-10-25	19,412.4000	20,523.8000	19,323.8000	20,198.0000	+4.041%	4,382	-18.264%
2022-10-24	19,673.8000	19,705.5000	19,241.9000	19,413.5000	-1.293%	2,408	-14.961%
2022-10-23	19,294.8000	19,830.0000	19,165.1000	19,667.9000	+1.946%	1,642	-16.061%
2022-10-22	19,250.5000	19,357.0000	19,200.0000	19,292.5000	+0.218%	631	-14.428%
2022-10-21	19,116.9000	19,340.1000	18,750.0000	19,250.5000	+0.694%	2,993	-14.241%
2022-10-20	19,212.7000	19,440.7000	18,980.2000	19,117.9000	-0.502%	3,048	-13.646%
2022-10-19	19,408.7000	19,442.4000	19,149.5000	19,214.3000	-1.007%	2,584	-14.080%
2022-10-18	19,636.2000	19,802.9000	19,169.5000	19,409.8000	-1.139%	4,337	-14.945%
2022-10-17	19,337.5000	19,764.6000	19,237.4000	19,633.4000	+1.545%	3,006	-15.914%
2022-10-16	19,147.6000	19,497.8000	19,143.4000	19,334.6000	+0.979%	1,252	-14.614%
2022-10-15	19,258.2000	19,309.0000	19,055.1000	19,147.1000	-0.572%	1,023	-13.778%
2022-10-14	19,467.7000	20,059.7000	19,150.0000	19,257.3000	-1.105%	3,662	-14.271%
2022-10-13	19,244.0000	19,610.8000	17,951.0000	19,472.4000	+1.185%	6,622	-15.218%
2022-10-12	19,150.2000	19,350.0000	19,060.0000	19,244.3000	+0.455%	1,809	-14.214%
2022-10-11	19,206.2000	19,364.5000	18,943.2000	19,157.2000	-0.278%	2,527	-13.824%
2022-10-10	19,515.4000	19,612.8000	19,102.0000	19,210.6000	-1.582%	2,559	-14.063%
2022-10-09	19,507.8000	19,652.9000	19,415.0000	19,519.3000	+0.065%	1,513	-15.422%
2022-10-08	19,620.3000	19,720.0000	19,317.1000	19,506.7000	-0.576%	1,411	-15.368%
2022-10-07	20,067.9000	20,184.0000	19,417.4000	19,619.8000	-2.252%	3,389	-15.855%
2022-10-06	20,257.3000	20,566.2000	19,960.0000	20,071.9000	-0.925%	4,534	-17.751%
2022-10-05	20,441.6000	20,465.8000	19,810.0000	20,259.3000	-0.922%	4,042	-18.511%
2022-10-04	19,731.3000	20,599.9000	19,595.4000	20,447.9000	+3.631%	4,306	-19.263%
2022-10-03	19,150.1000	19,828.6000	19,053.7000	19,731.5000	+3.018%	3,279	-16.332%
2022-10-02	19,395.9000	19,500.0000	19,006.5000	19,153.5000	-1.255%	2,545	-13.807%
2022-10-01	19,511.4000	19,579.9000	19,247.1000	19,396.9000	-0.611%	1,649	-14.888%
2022-09-30	19,700.1000	20,291.5000	19,260.0000	19,516.2000	-0.933%	4,160	-15.409%
2022-09-29	19,490.0000	19,728.3000	18,915.5000	19,700.0000	+1.078%	1,296	-16.198%
2022-09-28	19,159.9000	19,897.7000	18,541.9000	19,489.9000	+1.715%	1,216	-15.295%
2022-09-27	19,316.8000	20,460.0000	18,891.0000	19,161.2000	-0.718%	1,295	-13.842%
2022-09-26	18,890.0000	19,409.7000	18,758.3000	19,299.7000	+2.245%	1,109	-14.460%
2022-09-25	18,993.6000	19,246.0000	17,912.7000	18,875.9000	-0.566%	634	-12.539%
2022-09-24	19,363.7000	19,382.4000	18,600.0000	18,983.3000	-1.853%	623	-13.034%
2022-09-23	19,310.5000	20,512.2000	18,570.4000	19,341.8000	0.000%	563	-14.646%

.dark-mode .B9ySHH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B9ySHH{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20221230Bitcoin / Tether USD December 30 2022 Futurescrypto

BTCUSDT20221230
Bitcoin / Tether USD December 30 2022 Futures
crypto