Dark

Check out our API

BTCUSDT20221125C19000
Bitcoin / Tether USD Nov 25 2022 19000.00 Call
crypto

Inactive

Nov 24, 2022 7:02:00 PM EST

8.00USDT+700.000%(+7.00)10

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-25	7.0000	8.0000	7.0000	8.0000	+700.000%	0.71	0.000%
2022-11-24	29.0000	29.0000	1.0000	1.0000	-96.296%	6	+700.000%
2022-11-23	5.0000	27.0000	3.0000	27.0000	+145.455%	5	-70.370%
2022-11-22	11.0000	15.0000	7.0000	11.0000	-26.667%	0.3	-27.273%
2022-11-21	24.0000	26.0000	11.0000	15.0000	-42.308%	2	-46.667%
2022-11-20	25.0000	26.0000	17.0000	26.0000	+4.000%	3	-69.231%
2022-11-19	31.0000	33.0000	25.0000	25.0000	-24.242%	5	-68.000%
2022-11-18	58.0000	190.0000	26.0000	33.0000	-52.857%	3	-75.758%
2022-11-17	121.0000	124.0000	57.0000	70.0000	-43.548%	4	-88.571%
2022-11-16	135.0000	187.0000	121.0000	124.0000	+3.333%	3	-93.548%
2022-11-15	154.0000	171.0000	120.0000	120.0000	-14.286%	0.59	-93.333%
2022-11-14	123.0000	196.0000	104.0000	140.0000	+9.375%	6	-94.286%
2022-11-13	196.0000	224.0000	127.0000	128.0000	-42.857%	3	-93.750%
2022-11-12	310.0000	310.0000	224.0000	224.0000	-16.729%	0.5	-96.429%
2022-11-11	368.0000	700.0000	269.0000	269.0000	-61.571%	0.03	-97.026%
2022-11-10	426.0000	700.0000	350.0000	700.0000	+64.319%	0.59	-98.857%
2022-11-09	1,277.0000	1,343.0000	426.0000	426.0000	-68.280%	14	-98.122%
2022-11-08	1,148.0000	1,960.0000	1,148.0000	1,343.0000	-31.480%	0.02	-99.404%
2022-11-07	1,960.0000	2,219.0000	1,960.0000	1,960.0000	-11.672%	0.02	-99.592%
2022-11-04	1,734.0000	2,377.0000	1,656.0000	2,219.0000	+33.998%	3	-99.639%
2022-11-03	1,852.0000	1,901.0000	1,571.0000	1,656.0000	-4.333%	6	-99.517%
2022-11-02	2,013.0000	2,155.0000	1,723.0000	1,731.0000	0.000%	2	-99.538%

Share