Dark

BTCUSDT20220930
Bitcoin / TetherUS September 2022 Quarterly Futures USDⓈ-M (BINANCE:BTCUSDT_220930)
crypto

Inactive

Sep 30, 2022 4:00:00 AM EDT

19514.00USDT-0.318%(-62.30)5660

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-30	19,574.3000	19,679.4000	19,285.2000	19,514.0000	-0.318%	566	0.000%
2022-09-29	19,408.9000	19,630.8000	18,829.6000	19,576.3000	+0.876%	3,903	-0.318%
2022-09-28	19,075.6000	19,773.0000	18,460.0000	19,406.3000	+1.739%	4,346	+0.555%
2022-09-27	19,232.8000	20,374.5000	18,812.5000	19,074.5000	-0.815%	6,148	+2.304%
2022-09-26	18,810.3000	19,322.1000	18,688.6000	19,231.3000	+2.207%	3,877	+1.470%
2022-09-25	18,916.6000	19,196.1000	18,635.7000	18,816.0000	-0.527%	2,312	+3.710%
2022-09-24	19,299.6000	19,324.1000	18,800.0000	18,915.6000	-1.990%	2,006	+3.164%
2022-09-23	19,399.0000	19,500.0000	18,528.7000	19,299.6000	-0.512%	4,385	+1.111%
2022-09-22	18,445.4000	19,526.6000	18,325.2000	19,398.9000	+5.145%	6,398	+0.593%
2022-09-21	18,870.0000	20,025.6000	18,135.0000	18,449.6000	-2.269%	8,663	+5.769%
2022-09-20	19,521.6000	19,629.1000	18,692.6000	18,878.0000	-3.277%	4,259	+3.369%
2022-09-19	19,404.3000	19,680.4000	18,202.7000	19,517.6000	+0.582%	6,165	-0.018%
2022-09-18	20,121.6000	20,213.9000	19,326.2000	19,404.6000	-3.554%	3,343	+0.564%
2022-09-17	19,796.9000	20,200.8000	19,751.9000	20,119.7000	+1.628%	2,053	-3.010%
2022-09-16	19,711.1000	19,896.4000	19,333.9000	19,797.4000	+0.456%	3,711	-1.432%
2022-09-15	20,223.1000	20,334.1000	19,509.0000	19,707.6000	-2.590%	4,118	-0.982%
2022-09-14	20,170.3000	20,537.6000	19,610.0000	20,231.5000	+0.287%	4,188	-3.546%
2022-09-13	22,394.6000	22,799.0000	19,852.1000	20,173.6000	-9.939%	8,634	-3.270%
2022-09-12	21,846.8000	22,493.5000	21,553.1000	22,400.0000	+2.535%	6,887	-12.884%
2022-09-11	21,651.9000	21,882.1000	21,355.2000	21,846.2000	+0.916%	3,283	-10.676%
2022-09-10	21,374.0000	21,888.3000	21,126.6000	21,647.8000	+1.298%	3,619	-9.857%
2022-09-09	19,307.9000	21,695.4000	19,288.1000	21,370.5000	+10.667%	7,512	-8.687%
2022-09-08	19,278.8000	19,452.5000	18,998.0000	19,310.6000	+0.158%	3,801	+1.053%
2022-09-07	18,762.0000	19,447.1000	18,500.0000	19,280.2000	+2.743%	3,548	+1.213%
2022-09-06	19,786.5000	20,179.5000	18,570.6000	18,765.5000	-5.111%	4,851	+3.989%
2022-09-05	20,008.0000	20,069.2000	19,618.0000	19,776.3000	-1.135%	1,991	-1.326%
2022-09-04	19,830.0000	20,029.9000	19,576.7000	20,003.4000	+0.921%	1,690	-2.447%
2022-09-03	19,945.1000	20,053.0000	19,648.0000	19,820.9000	-0.598%	1,103	-1.548%
2022-09-02	20,090.7000	20,430.1000	19,740.3000	19,940.1000	-0.743%	3,147	-2.137%
2022-09-01	20,030.3000	20,188.8000	19,533.4000	20,089.4000	+0.268%	3,544	-2.864%
2022-08-31	19,793.7000	20,481.3000	19,771.6000	20,035.8000	+1.291%	2,478	-2.604%
2022-08-30	20,279.7000	20,566.4000	19,511.7000	19,780.4000	-2.467%	3,053	-1.347%
2022-08-29	19,527.0000	20,417.2000	19,523.1000	20,280.7000	+3.900%	2,471	-3.780%
2022-08-28	20,032.6000	20,205.2000	19,500.0000	19,519.5000	-2.551%	1,836	-0.028%
2022-08-27	20,219.1000	20,348.1000	19,711.9000	20,030.4000	-0.981%	2,541	-2.578%
2022-08-26	21,561.9000	21,889.7000	20,090.5000	20,228.9000	-6.206%	5,131	-3.534%
2022-08-25	21,382.8000	21,836.4000	21,326.6000	21,567.4000	+0.871%	1,417	-9.521%
2022-08-24	21,551.9000	21,899.0000	21,162.1000	21,381.1000	-0.720%	1,757	-8.732%
2022-08-23	21,407.5000	21,707.4000	20,902.9000	21,536.2000	+0.614%	1,982	-9.390%
2022-08-22	21,530.0000	21,555.0000	20,901.0000	21,404.8000	-0.564%	2,342	-8.834%
2022-08-21	21,165.2000	21,850.8000	21,090.0000	21,526.1000	+1.659%	1,990	-9.347%
2022-08-20	20,854.6000	21,400.0000	20,758.8000	21,174.8000	+1.539%	2,166	-7.843%
2022-08-19	23,236.6000	23,249.0000	20,800.1000	20,853.9000	-10.263%	5,176	-6.425%
2022-08-18	23,419.2000	23,684.9000	23,148.3000	23,239.0000	-0.726%	1,923	-16.029%
2022-08-17	23,962.8000	24,561.1000	23,258.1000	23,409.0000	-2.314%	3,229	-16.639%
2022-08-16	24,206.0000	24,352.8000	23,777.1000	23,963.6000	-1.008%	2,101	-18.568%
2022-08-15	24,429.0000	25,336.2000	23,833.8000	24,207.5000	-0.870%	3,243	-19.389%
2022-08-14	24,580.7000	25,195.4000	24,253.2000	24,419.9000	-0.636%	2,451	-20.090%
2022-08-13	24,543.3000	25,040.5000	24,427.1000	24,576.3000	+0.149%	1,868	-20.598%
2022-08-12	24,077.5000	24,610.5000	23,721.1000	24,539.8000	+1.923%	1,944	-20.480%
2022-08-11	24,086.8000	25,095.4000	23,991.3000	24,076.7000	-0.042%	3,210	-18.951%
2022-08-10	23,286.0000	24,403.9000	22,787.2000	24,086.7000	+3.432%	3,619	-18.984%
2022-08-09	23,972.5000	24,090.1000	23,007.6000	23,287.4000	-2.869%	2,089	-16.204%
2022-08-08	23,336.7000	24,429.8000	23,328.1000	23,975.3000	+2.690%	3,065	-18.608%
2022-08-07	23,137.5000	23,594.8000	23,029.2000	23,347.3000	+0.881%	1,417	-16.419%
2022-08-06	23,478.3000	23,531.3000	23,090.2000	23,143.3000	-1.465%	1,742	-15.682%
2022-08-05	22,734.6000	23,625.0000	22,705.1000	23,487.3000	+3.301%	2,480	-16.917%
2022-08-04	22,960.4000	23,363.2000	22,519.2000	22,736.7000	-0.988%	2,248	-14.174%
2022-08-03	23,134.0000	23,787.9000	22,805.0000	22,963.6000	-0.729%	2,515	-15.022%
2022-08-02	23,435.2000	23,625.0000	22,804.3000	23,132.2000	-1.286%	2,419	-15.641%
2022-08-01	23,480.0000	23,694.7000	23,006.7000	23,433.5000	-0.219%	1,714	-16.726%
2022-07-31	23,845.6000	24,404.3000	23,398.0000	23,484.9000	-1.566%	1,947	-16.908%
2022-07-30	23,986.7000	24,928.0000	23,710.1000	23,858.6000	-0.520%	2,386	-18.210%
2022-07-29	24,029.3000	24,718.5000	23,621.4000	23,983.4000	-0.192%	2,977	-18.635%
2022-07-28	23,105.4000	24,377.9000	22,737.1000	24,029.5000	+4.059%	4,016	-18.791%
2022-07-27	21,380.9000	23,258.2000	21,159.7000	23,092.2000	+7.988%	3,743	-15.495%
2022-07-26	21,422.2000	21,457.2000	20,833.9000	21,384.1000	-0.153%	3,372	-8.745%
2022-07-25	22,715.7000	22,811.6000	21,307.8000	21,416.8000	-5.722%	3,298	-8.885%
2022-07-24	22,566.6000	23,161.1000	22,382.5000	22,716.7000	+0.642%	2,264	-14.098%
2022-07-23	22,801.4000	23,126.7000	22,024.5000	22,571.8000	-1.039%	2,771	-13.547%
2022-07-22	23,265.9000	23,893.7000	22,612.3000	22,808.8000	-2.001%	2,971	-14.445%
2022-07-21	23,341.7000	23,579.4000	22,453.8000	23,274.5000	-0.302%	3,720	-16.157%
2022-07-20	23,513.0000	24,401.8000	23,029.1000	23,345.0000	-0.715%	4,627	-16.410%
2022-07-19	22,581.3000	23,953.6000	21,706.2000	23,513.1000	+4.139%	6,361	-17.008%
2022-07-18	20,886.3000	22,897.0000	20,853.8000	22,578.5000	+8.033%	5,273	-13.573%
2022-07-17	21,301.1000	21,803.6000	20,847.0000	20,899.7000	-1.908%	2,595	-6.630%
2022-07-16	20,923.7000	21,700.9000	20,575.0000	21,306.3000	+1.823%	2,675	-8.412%
2022-07-15	20,683.5000	21,329.8000	20,478.3000	20,924.9000	+1.126%	2,626	-6.743%
2022-07-14	20,316.0000	21,024.9000	19,666.3000	20,692.0000	+1.899%	3,912	-5.693%
2022-07-13	19,417.3000	20,435.1000	18,995.2000	20,306.4000	+4.602%	3,807	-3.902%
2022-07-12	20,056.6000	20,148.0000	19,305.2000	19,413.0000	-3.218%	2,588	+0.520%
2022-07-11	20,978.7000	20,978.7000	19,959.3000	20,058.4000	-4.360%	2,463	-2.714%
2022-07-10	21,699.8000	21,706.4000	20,711.1000	20,972.8000	-3.323%	2,032	-6.956%
2022-07-09	21,660.0000	22,097.3000	21,360.2000	21,693.6000	+0.155%	1,791	-10.047%
2022-07-08	21,713.3000	22,674.0000	21,279.0000	21,660.0000	-0.198%	3,769	-9.908%
2022-07-07	20,687.6000	21,934.9000	20,358.4000	21,703.0000	+4.934%	2,624	-10.086%
2022-07-06	20,310.8000	20,799.0000	19,875.4000	20,682.6000	+1.805%	2,239	-5.650%
2022-07-05	20,345.6000	20,890.0000	19,396.0000	20,315.9000	-0.141%	3,653	-3.947%
2022-07-04	19,409.9000	20,458.4000	19,129.8000	20,344.5000	+4.829%	2,621	-4.082%
2022-07-03	19,341.3000	19,775.0000	18,855.1000	19,407.4000	+0.369%	1,877	+0.549%
2022-07-02	19,340.7000	19,503.8000	19,035.2000	19,336.0000	+0.003%	1,788	+0.921%
2022-07-01	19,986.0000	20,991.6000	19,027.5000	19,335.5000	-3.182%	4,264	+0.923%
2022-06-30	20,161.8000	20,214.2000	18,628.5000	19,970.9000	-0.910%	3,470	-2.288%
2022-06-29	20,324.3000	20,509.3000	19,867.7000	20,154.4000	-0.844%	2,453	-3.177%
2022-06-28	20,787.7000	21,280.0000	20,229.1000	20,326.0000	-2.211%	2,054	-3.995%
2022-06-27	21,088.7000	21,665.0000	20,513.4000	20,785.5000	-1.538%	2,073	-6.117%
2022-06-26	21,570.7000	21,971.9000	21,013.6000	21,110.1000	-2.108%	1,874	-7.561%
2022-06-25	21,312.3000	21,709.8000	20,986.4000	21,564.7000	+1.184%	1,502	-9.510%
2022-06-24	21,179.4000	21,645.0000	20,785.6000	21,312.3000	+0.638%	2,339	-8.438%
2022-06-23	20,055.1000	21,311.1000	19,985.8000	21,177.2000	+5.651%	1,764	-7.854%
2022-06-22	20,826.3000	21,023.0000	19,832.5000	20,044.4000	-3.800%	766	-2.646%
2022-06-21	20,687.7000	21,850.0000	20,540.1000	20,836.2000	+0.545%	668	-6.346%
2022-06-20	19,850.0000	21,227.6000	19,850.0000	20,723.2000	0.000%	462	-5.835%

.dark-mode .Wqr9cM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wqr9cM{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20220930Bitcoin / TetherUS September 2022 Quarterly Futures USDⓈ-M (BINANCE:BTCUSDT_220930)crypto

BTCUSDT20220930
Bitcoin / TetherUS September 2022 Quarterly Futures USDⓈ-M (BINANCE:BTCUSDT_220930)
crypto