Dark

BTCUSDT20220624
Bitcoin / TetherUS June 2022 Quarterly Futures USDⓈ-M (BINANCE:BTCUSDT_220624)
crypto

Inactive

Jun 24, 2022 3:59:00 AM EDT

20902.30USDT-0.866%(-182.50)4660

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	21,095.9000	21,370.9000	20,757.2000	20,902.3000	-0.866%	466	0.000%
2022-06-23	19,974.5000	21,220.7000	19,867.8000	21,084.8000	+5.524%	3,088	-0.866%
2022-06-22	20,666.0000	20,887.9000	19,759.8000	19,981.0000	-3.298%	3,426	+4.611%
2022-06-21	20,562.7000	21,737.7000	20,344.1000	20,662.4000	+0.472%	4,946	+1.161%
2022-06-20	20,565.5000	21,102.2000	19,616.2000	20,565.3000	-0.028%	4,732	+1.639%
2022-06-19	18,943.3000	20,821.1000	17,898.0000	20,571.1000	+8.555%	7,731	+1.610%
2022-06-18	20,459.3000	20,768.9000	17,555.0000	18,950.0000	-7.377%	10,216	+10.302%
2022-06-17	20,379.7000	21,349.2000	20,223.4000	20,459.3000	+0.445%	4,545	+2.165%
2022-06-16	22,576.3000	22,998.5000	20,215.5000	20,368.6000	-9.810%	5,311	+2.620%
2022-06-15	22,116.8000	22,804.7000	20,078.7000	22,584.2000	+2.098%	11,176	-7.447%
2022-06-14	22,470.9000	23,297.7000	20,783.8000	22,120.1000	-1.579%	11,581	-5.505%
2022-06-13	26,585.1000	26,897.5000	21,911.9000	22,475.0000	-15.501%	10,224	-6.998%
2022-06-12	28,443.1000	28,567.8000	26,562.3000	26,598.1000	-6.445%	2,732	-21.414%
2022-06-11	29,099.5000	29,453.1000	28,111.6000	28,430.4000	-2.299%	2,108	-26.479%
2022-06-10	30,149.0000	30,382.8000	28,827.3000	29,099.3000	-3.480%	3,250	-28.169%
2022-06-09	30,246.8000	30,750.0000	29,970.8000	30,148.4000	-0.297%	1,418	-30.669%
2022-06-08	31,167.4000	31,383.0000	29,870.7000	30,238.3000	-3.028%	2,724	-30.875%
2022-06-07	31,448.9000	31,630.2000	29,239.5000	31,182.5000	-0.872%	3,826	-32.968%
2022-06-06	29,995.0000	31,922.9000	29,968.4000	31,456.9000	+4.885%	2,574	-33.553%
2022-06-05	29,953.3000	30,284.7000	29,609.7000	29,991.7000	+0.128%	874	-30.306%
2022-06-04	29,785.3000	30,057.4000	29,548.3000	29,953.4000	+0.600%	950	-30.217%
2022-06-03	30,514.7000	30,792.0000	29,320.0000	29,774.7000	-2.425%	1,344	-29.798%
2022-06-02	29,859.1000	30,779.7000	29,652.4000	30,514.8000	+2.185%	1,619	-31.501%
2022-06-01	31,896.3000	32,067.9000	29,373.2000	29,862.4000	-6.321%	2,929	-30.005%
2022-05-31	31,821.0000	32,522.9000	31,300.2000	31,877.3000	+0.182%	1,953	-34.429%
2022-05-30	29,539.2000	32,320.7000	29,363.0000	31,819.5000	+7.720%	2,859	-34.310%
2022-05-29	29,096.9000	29,666.0000	28,900.8000	29,539.2000	+1.534%	990	-29.239%
2022-05-28	28,688.9000	29,335.0000	28,584.5000	29,093.0000	+1.459%	1,236	-28.154%
2022-05-27	29,259.0000	29,446.9000	28,320.3000	28,674.6000	-2.016%	2,479	-27.105%
2022-05-26	29,589.4000	29,941.4000	28,000.0000	29,264.7000	-1.101%	2,477	-28.575%
2022-05-25	29,727.9000	30,313.5000	29,406.9000	29,590.6000	-0.515%	1,896	-29.362%
2022-05-24	29,179.6000	29,946.1000	28,709.0000	29,743.8000	+1.959%	1,936	-29.726%
2022-05-23	30,353.6000	30,726.8000	28,914.6000	29,172.2000	-3.877%	2,563	-28.349%
2022-05-22	29,489.7000	30,594.4000	29,303.1000	30,348.8000	+2.854%	1,342	-31.126%
2022-05-21	29,253.6000	29,735.2000	29,001.0000	29,506.7000	+0.875%	705	-29.161%
2022-05-20	30,392.9000	30,886.0000	28,762.5000	29,250.9000	-3.758%	2,063	-28.541%
2022-05-19	28,739.8000	30,639.7000	28,718.2000	30,393.1000	+5.754%	2,097	-31.227%
2022-05-18	30,515.1000	30,787.2000	28,677.8000	28,739.5000	-5.828%	1,993	-27.270%
2022-05-17	29,928.8000	30,840.0000	29,487.4000	30,518.0000	+1.952%	1,840	-31.508%
2022-05-16	31,349.0000	31,349.0000	29,120.1000	29,933.8000	-4.553%	2,337	-30.172%
2022-05-15	30,148.3000	31,499.9000	29,531.8000	31,361.7000	+4.015%	1,648	-33.351%
2022-05-14	29,369.2000	30,434.3000	28,681.4000	30,151.1000	+2.647%	1,428	-30.675%
2022-05-13	29,110.4000	31,170.0000	28,831.8000	29,373.6000	+0.917%	2,864	-28.840%
2022-05-12	29,149.0000	30,272.4000	26,251.9000	29,106.6000	-0.182%	6,259	-28.187%
2022-05-11	31,080.0000	32,234.5000	27,718.3000	29,159.6000	-6.157%	6,861	-28.318%
2022-05-10	30,104.6000	32,736.1000	29,769.2000	31,072.7000	+3.110%	5,592	-32.731%
2022-05-09	34,115.7000	34,319.6000	30,060.0000	30,135.5000	-11.626%	5,090	-30.639%
2022-05-08	35,580.9000	35,623.2000	33,732.9000	34,100.0000	-4.214%	2,563	-38.703%
2022-05-07	36,124.7000	36,271.6000	34,844.7000	35,600.1000	-1.479%	1,117	-41.286%
2022-05-06	36,614.4000	36,735.5000	35,323.3000	36,134.5000	-1.330%	2,438	-42.154%
2022-05-05	39,868.0000	40,050.0000	35,616.9000	36,621.5000	-8.144%	3,071	-42.923%
2022-05-04	37,848.3000	40,200.0000	37,771.9000	39,868.5000	+5.345%	2,059	-47.572%
2022-05-03	38,680.0000	38,817.2000	37,620.1000	37,845.7000	-2.138%	954	-44.770%
2022-05-02	38,594.7000	39,358.6000	38,176.5000	38,672.7000	+0.179%	1,485	-45.951%
2022-05-01	37,733.6000	38,870.0000	37,456.1000	38,603.5000	+2.317%	1,094	-45.854%
2022-04-30	38,725.1000	38,944.1000	37,668.6000	37,729.4000	-2.572%	898	-44.599%
2022-04-29	39,889.0000	40,080.6000	38,300.9000	38,725.4000	-2.940%	1,427	-46.024%
2022-04-28	39,367.3000	40,529.3000	39,012.8000	39,898.4000	+1.357%	1,957	-47.611%
2022-04-27	38,253.7000	39,613.9000	37,982.1000	39,364.1000	+2.878%	1,858	-46.900%
2022-04-26	40,579.1000	40,944.0000	37,818.2000	38,263.0000	-5.709%	1,938	-45.372%
2022-04-25	39,567.3000	40,790.9000	38,235.1000	40,579.6000	+2.550%	2,178	-48.491%
2022-04-24	39,566.3000	40,077.7000	39,037.8000	39,570.5000	+0.063%	836	-47.177%
2022-04-23	39,811.4000	40,197.1000	39,405.2000	39,545.5000	-0.641%	610	-47.144%
2022-04-22	40,613.8000	40,919.9000	39,301.8000	39,800.8000	-2.015%	1,424	-47.483%
2022-04-21	41,507.8000	43,134.8000	39,851.4000	40,619.2000	-2.125%	1,643	-48.541%
2022-04-20	41,668.8000	42,373.9000	41,032.1000	41,501.2000	-0.401%	1,280	-49.634%
2022-04-19	40,962.4000	41,956.0000	40,727.4000	41,668.1000	+1.713%	1,175	-49.836%
2022-04-18	39,821.9000	41,437.1000	38,633.4000	40,966.2000	+2.873%	1,863	-48.977%
2022-04-17	40,580.1000	40,786.1000	39,685.3000	39,822.0000	-1.843%	751	-47.511%
2022-04-16	40,709.0000	40,879.5000	40,165.7000	40,569.6000	-0.322%	776	-48.478%
2022-04-15	40,123.9000	41,056.8000	39,909.4000	40,700.6000	+1.465%	1,171	-48.644%
2022-04-14	41,325.9000	41,694.0000	39,714.0000	40,112.8000	-2.934%	1,403	-47.891%
2022-04-13	40,265.9000	41,765.9000	39,786.3000	41,325.4000	+2.661%	1,664	-49.420%
2022-04-12	39,769.5000	40,941.1000	39,465.1000	40,254.2000	+1.177%	1,732	-48.074%
2022-04-11	42,499.0000	42,757.4000	39,444.1000	39,785.8000	-6.382%	2,341	-47.463%
2022-04-10	43,106.4000	43,806.6000	42,195.6000	42,498.1000	-1.390%	886	-50.816%
2022-04-09	42,621.6000	43,144.3000	42,463.0000	43,097.1000	+1.116%	603	-51.500%
2022-04-08	43,863.4000	44,399.9000	42,444.2000	42,621.6000	-2.840%	1,461	-50.958%
2022-04-07	43,606.3000	44,348.4000	43,134.9000	43,867.5000	+0.602%	1,158	-52.351%
2022-04-06	46,056.5000	46,061.5000	43,550.1000	43,604.8000	-5.318%	1,964	-52.064%
2022-04-05	47,200.0000	47,837.4000	45,924.7000	46,053.9000	-2.524%	1,136	-54.613%
2022-04-04	47,043.6000	47,523.3000	45,672.5000	47,246.4000	+0.411%	1,235	-55.759%
2022-04-03	46,383.7000	48,101.9000	46,080.8000	47,053.1000	+1.433%	1,058	-55.577%
2022-04-02	46,860.0000	47,867.3000	46,187.4000	46,388.2000	-1.021%	1,011	-54.940%
2022-04-01	46,088.7000	47,308.4000	44,770.0000	46,866.8000	+1.650%	2,067	-55.401%
2022-03-31	47,659.5000	48,249.8000	45,739.4000	46,105.9000	-3.259%	1,409	-54.665%
2022-03-30	48,006.2000	48,322.4000	47,128.0000	47,659.3000	-0.730%	1,068	-56.142%
2022-03-29	47,722.5000	48,706.8000	47,528.9000	48,009.8000	+0.619%	1,328	-56.462%
2022-03-28	47,414.3000	48,812.9000	47,224.1000	47,714.6000	+0.644%	1,617	-56.193%
2022-03-27	45,067.1000	47,600.0000	44,956.0000	47,409.4000	+5.202%	1,413	-55.911%
2022-03-26	44,938.3000	45,345.7000	44,679.7000	45,065.3000	+0.275%	687	-53.618%
2022-03-25	44,641.9000	45,664.5000	44,165.4000	44,941.8000	+0.676%	2,131	-53.490%
2022-03-24	43,761.7000	44,899.0000	43,320.6000	44,640.1000	+1.997%	639	-53.176%
2022-03-23	42,865.6000	43,800.0000	42,313.0000	43,766.0000	+2.101%	500	-52.241%
2022-03-22	43,600.0000	43,876.2000	42,375.7000	42,865.6000	0.000%	340	-51.238%

.dark-mode .jHTszv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jHTszv{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20220624Bitcoin / TetherUS June 2022 Quarterly Futures USDⓈ-M (BINANCE:BTCUSDT_220624)crypto

BTCUSDT20220624
Bitcoin / TetherUS June 2022 Quarterly Futures USDⓈ-M (BINANCE:BTCUSDT_220624)
crypto