Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCUSDT20220527P30000
Bitcoin / TetherUS May 27 2022 30000 P (BINANCE:BTC-220527-30000-P)
crypto

Inactive
May 26, 2022 9:04:00 PM EDT
947.00USDT+19.981%(+157.71)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-05-27		947.0000947.0000947.0000947.0000+19.981%0.01020.000%
2022-05-26		691.75001,500.0000545.8300789.2900+14.483%0.9829+19.981%
2022-05-25		756.9400850.0000562.7900689.4400-8.917%2+37.358%
2022-05-24		1,046.31001,148.3100756.4300756.9400-41.550%1+25.109%
2022-05-23		883.73001,300.0000650.11001,295.0300+61.814%0.4839-26.874%
2022-05-22		1,322.48001,322.4800800.3200800.3200-36.733%0.1702+18.328%
2022-05-21		1,505.25001,505.25001,196.49001,264.9900-18.617%0.8609-25.138%
2022-05-20		1,000.00001,729.5300930.91001,554.3600+48.034%1-39.075%
2022-05-19		1,483.23001,483.23001,050.00001,050.00000.000%0.4371-9.810%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC