Dark

BTCUSDS
Bitcoin / StableUSD
crypto Composite

Real-time

Jul 25, 2026 11:32:26 AM EDT

64132.19USDS+0.273%(+174.77)0BTC4,981USDS

64219.69Bid 64229.81Ask 10.12Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	64,039.5200	64,182.3800	63,985.0800	64,132.1900	+0.067%	0.06856	0.000%
2026-07-24	64,713.1700	65,468.6900	63,688.7000	64,089.1500	-1.664%	0.23103	+0.067%
2026-07-23	66,063.1500	66,086.5000	64,649.8600	65,173.9200	-1.228%	0.19103	-1.598%
2026-07-22	66,602.0400	66,602.0400	65,537.4400	65,984.2900	-0.429%	0.12701	-2.807%
2026-07-21	65,089.8400	66,892.9300	65,080.7700	66,268.4000	+1.703%	0.27364	-3.224%
2026-07-20	64,395.2800	66,073.8600	63,070.2800	65,158.4600	+0.805%	0.56474	-1.575%
2026-07-19	64,718.7200	64,718.7200	64,271.3300	64,638.1200	-0.216%	0.05785	-0.783%
2026-07-18	63,890.5700	64,777.8500	63,890.5700	64,777.8500	+1.341%	0.61668	-0.997%
2026-07-17	63,949.1000	64,370.3400	62,707.0900	63,920.5000	-0.168%	0.15441	+0.331%
2026-07-16	64,540.5300	64,889.2400	63,910.9800	64,028.3100	-1.393%	0.27088	+0.162%
2026-07-15	64,571.2100	65,455.9000	64,571.2100	64,932.5300	+0.034%	0.48121	-1.233%
2026-07-14	62,331.8100	64,910.2500	62,307.2400	64,910.2500	+4.395%	0.90794	-1.199%
2026-07-13	63,825.2100	64,300.0000	61,820.4700	62,177.4600	-2.548%	0.32721	+3.144%
2026-07-12	64,062.4200	64,213.6300	63,703.0100	63,802.9000	-0.171%	0.08064	+0.516%
2026-07-11	64,085.7400	64,374.3700	63,912.3100	63,912.3100	-0.408%	0.27177	+0.344%
2026-07-10	63,139.0900	64,828.3000	62,991.0200	64,173.9200	+1.448%	0.33751	-0.065%
2026-07-09	62,209.5100	63,432.0400	61,705.5700	63,257.8600	+1.695%	0.40267	+1.382%
2026-07-08	63,181.2500	63,181.2500	61,628.1500	62,203.7100	-2.117%	0.31681	+3.100%
2026-07-07	64,203.1800	64,234.6900	62,843.9800	63,549.0900	-1.051%	0.36525	+0.918%
2026-07-06	63,511.3100	64,596.0100	61,387.9400	64,224.1800	+1.206%	0.37294	-0.143%
2026-07-05	63,008.4000	63,458.6400	62,521.0400	63,458.6400	+0.514%	0.14183	+1.061%
2026-07-04	62,447.1800	63,321.7600	62,312.7300	63,134.1100	+0.835%	0.34165	+1.581%
2026-07-03	61,483.1400	62,814.7100	61,234.3800	62,611.5700	+2.058%	0.17956	+2.429%
2026-07-02	59,678.6700	61,982.2800	59,678.6700	61,349.0800	+1.601%	0.22343	+4.537%
2026-07-01	58,593.7600	61,912.9200	57,813.7900	60,382.3900	+3.058%	1	+6.210%
2026-06-30	59,884.7700	59,884.7700	58,181.3200	58,590.9500	-2.611%	0.46692	+9.458%
2026-06-29	59,496.6200	60,554.8600	58,981.6700	60,161.8400	+0.696%	7	+6.599%
2026-06-28	60,071.1200	60,320.4500	58,895.2300	59,746.0000	-0.658%	1	+7.341%
2026-06-27	60,161.8900	60,542.6200	60,142.0000	60,142.0000	+0.353%	0.0399	+6.635%
2026-06-26	59,732.6000	60,626.9200	58,374.2700	59,930.5200	+0.232%	0.26587	+7.011%
2026-06-25	60,693.1400	61,746.3700	57,895.2300	59,791.6500	-1.850%	0.37838	+7.259%
2026-06-24	62,943.5400	62,943.5400	59,129.0700	60,918.8200	-2.493%	0.25861	+5.275%
2026-06-23	63,954.2600	64,142.2900	61,929.3600	62,476.3000	-2.758%	9	+2.650%
2026-06-22	63,276.2100	65,515.4000	63,276.2100	64,248.4400	+1.448%	1	-0.181%
2026-06-21	64,207.0400	64,443.0000	63,331.6600	63,331.6600	-1.392%	4	+1.264%
2026-06-20	63,689.7700	64,225.5200	63,343.5100	64,225.5200	+1.762%	2	-0.145%
2026-06-19	62,545.0700	63,264.2300	62,315.0500	63,113.3500	+0.511%	1	+1.614%
2026-06-18	64,447.3000	64,636.1000	62,294.7700	62,792.5900	-2.216%	14	+2.133%
2026-06-17	65,673.8800	66,245.0300	63,984.5500	64,215.4000	-2.271%	3	-0.130%
2026-06-16	66,298.5200	66,905.6300	65,517.2100	65,707.5300	-0.721%	7	-2.398%
2026-06-15	65,615.2000	67,305.1500	65,615.2000	66,184.5300	+0.943%	3	-3.101%
2026-06-14	64,427.7600	65,566.5400	63,627.2300	65,566.5400	+1.545%	7	-2.188%
2026-06-13	63,529.0700	64,570.1200	63,476.6600	64,569.2300	+1.806%	4	-0.677%
2026-06-12	63,577.5100	64,269.5000	62,943.9500	63,423.5500	-0.167%	11	+1.117%
2026-06-11	61,812.5700	63,620.1000	61,812.5700	63,529.9300	+3.960%	6	+0.948%
2026-06-10	61,800.0700	62,380.1700	61,109.7600	61,109.7600	-0.891%	2	+4.946%
2026-06-09	63,124.5400	63,370.3400	60,827.6200	61,658.9200	-2.243%	6	+4.011%
2026-06-08	63,258.7500	64,233.7500	62,454.2300	63,073.3800	-0.268%	25	+1.679%
2026-06-07	60,792.8300	64,175.9600	60,792.8300	63,242.7100	+4.041%	15	+1.406%
2026-06-06	61,205.7100	61,424.7000	59,736.4700	60,786.5900	-0.337%	14	+5.504%
2026-06-05	63,704.8100	63,883.4800	59,152.3600	60,992.4200	-4.525%	21	+5.148%
2026-06-04	64,079.1300	64,566.5100	61,517.5700	63,883.3800	-0.239%	18	+0.389%
2026-06-03	66,713.5300	67,332.0500	64,036.4500	64,036.4500	-3.568%	8	+0.150%
2026-06-02	71,264.9800	71,264.9800	66,167.2500	66,405.8600	-6.932%	35	-3.424%
2026-06-01	73,764.2400	73,912.5700	70,790.3600	71,351.8800	-3.072%	9	-10.118%
2026-05-31	74,060.5900	74,066.7800	73,449.9300	73,613.3100	-0.363%	0.04679	-12.880%
2026-05-30	73,424.3200	74,060.5900	73,184.4800	73,881.6300	+0.768%	0.10753	-13.196%
2026-05-29	73,389.7200	74,166.6000	72,660.9200	73,318.4000	+0.059%	0.27919	-12.529%
2026-05-28	74,259.1100	74,259.1100	72,681.6500	73,275.0500	-1.441%	0.71419	-12.477%
2026-05-27	75,767.7900	75,846.6000	74,346.3600	74,346.3600	-2.424%	0.1224	-13.739%
2026-05-26	76,673.0300	77,459.4800	76,184.3800	76,192.9900	-1.430%	0.40057	-15.829%
2026-05-25	77,162.2900	77,625.7100	77,077.6900	77,298.2900	+1.596%	0.15678	-17.033%
2026-05-24	76,643.4500	77,388.9100	76,084.1200	76,084.1200	-0.517%	19	-15.709%
2026-05-23	75,382.6700	76,798.8000	74,242.2100	76,479.5100	+1.082%	0.06091	-16.145%
2026-05-22	77,417.4200	77,689.7500	75,533.4600	75,660.7300	-2.465%	0.31561	-15.237%
2026-05-21	77,504.2100	78,100.5800	76,774.4300	77,572.6300	+0.229%	0.88261	-17.326%
2026-05-20	76,498.6500	77,725.7800	76,498.6500	77,395.3800	+0.886%	2	-17.137%
2026-05-19	77,207.5600	77,207.5600	76,397.4500	76,715.3700	-0.329%	1	-16.402%
2026-05-18	76,996.0700	77,189.2900	76,078.1800	76,968.7400	+0.272%	0.0463	-16.678%
2026-05-17	78,097.8100	78,430.2000	76,759.6300	76,759.6300	-1.885%	0.1245	-16.451%
2026-05-16	78,973.3100	79,144.8100	77,776.6800	78,234.3900	-1.080%	0.32195	-18.026%
2026-05-15	81,054.0400	81,392.1800	78,734.2200	79,088.6400	-2.587%	0.68976	-18.911%
2026-05-14	79,593.8600	82,050.0000	79,211.0600	81,189.2800	+1.913%	1	-21.009%
2026-05-13	80,461.6200	81,209.7000	78,835.2100	79,665.1200	-1.183%	1	-19.498%
2026-05-12	81,581.4500	81,581.4500	80,138.2300	80,618.6400	-1.388%	0.0931	-20.450%
2026-05-11	82,166.8200	82,166.8200	80,627.9300	81,753.4600	+0.035%	0.44217	-21.554%
2026-05-10	80,651.5200	81,724.9700	80,616.1300	81,724.9700	+1.301%	0.05572	-21.527%
2026-05-09	80,220.6200	80,979.3700	80,220.6200	80,675.0700	+0.572%	1	-20.506%
2026-05-08	80,038.8600	80,286.5500	79,266.6700	80,216.2100	+0.275%	2	-20.051%
2026-05-07	81,463.9900	81,463.9900	79,619.3600	79,996.3300	-1.362%	3	-19.831%
2026-05-06	80,947.3800	82,783.5000	80,761.5300	81,101.0500	+0.209%	5	-20.923%
2026-05-05	80,277.3300	81,761.9000	80,277.3300	80,932.2300	+1.159%	4	-20.758%
2026-05-04	78,534.9100	80,670.9800	78,274.3600	80,005.2400	+1.969%	7	-19.840%
2026-05-03	78,720.8700	79,346.4000	78,143.3400	78,460.1200	-0.271%	4	-18.261%
2026-05-02	78,244.6000	79,029.4100	77,940.6700	78,673.6100	+0.675%	1	-18.483%
2026-05-01	76,331.3500	78,756.1600	76,331.3500	78,146.0900	+2.395%	16	-17.933%
2026-04-30	75,830.9800	76,590.0800	75,502.4900	76,318.6100	+0.607%	3	-15.968%
2026-04-29	76,448.1300	77,678.2200	75,104.7100	75,858.2900	-0.648%	6	-15.458%
2026-04-28	77,150.5800	77,150.5800	75,937.6200	76,352.8500	-0.758%	0.13065	-16.006%
2026-04-27	78,727.4700	79,320.2300	76,583.8500	76,936.4100	-2.217%	0.1598	-16.643%
2026-04-26	78,066.5000	78,680.8200	77,930.4800	78,680.8200	+1.648%	0.10699	-18.491%
2026-04-25	77,642.7400	77,769.0400	77,405.1400	77,405.1400	-0.046%	0.01651	-17.147%
2026-04-24	78,544.0200	78,544.0200	77,440.8800	77,440.8800	-0.952%	0.16649	-17.186%
2026-04-23	78,510.4700	78,606.7900	77,315.3700	78,185.1500	-0.466%	0.81261	-17.974%
2026-04-22	76,338.5600	79,224.4900	76,338.5600	78,550.9400	+3.178%	0.64235	-18.356%
2026-04-21	75,961.4200	76,897.0100	75,252.5000	76,131.5000	+0.281%	0.45346	-15.761%
2026-04-20	73,982.8600	76,605.8900	73,982.8600	75,918.3200	+2.568%	0.97234	-15.525%
2026-04-19	75,547.3000	76,068.7800	73,888.9300	74,017.5400	-2.266%	0.31911	-13.355%
2026-04-18	77,195.4300	77,195.4300	75,633.1500	75,733.7200	-2.205%	0.32332	-15.319%
2026-04-17	74,980.1500	78,221.3100	74,652.9200	77,440.9300	+3.285%	0.66224	-17.186%
2026-04-16	74,859.9400	75,479.3400	73,392.9000	74,977.7500	-0.082%	1	-14.465%
2026-04-15	74,513.9000	75,452.4700	73,685.6200	75,039.1600	+0.932%	0.18203	-14.535%
2026-04-14	74,388.9200	75,882.5100	73,980.3800	74,346.0200	-0.508%	2	-13.738%
2026-04-13	70,838.9400	74,925.7700	70,838.9400	74,725.4900	+5.659%	1	-14.176%
2026-04-12	73,092.5200	73,092.5200	70,630.7700	70,723.4500	-3.672%	0.134	-9.320%
2026-04-11	72,988.3200	73,419.1500	72,646.8700	73,419.1500	+0.122%	0.03179	-12.649%
2026-04-10	72,206.3100	73,329.8600	67,809.0300	73,329.8600	+2.089%	0.74877	-12.543%
2026-04-09	70,707.2300	98,000.0000	67,901.1400	71,829.6900	+647.868%	0.65626	-10.716%
2020-02-20	9,514.5800	9,608.8300	9,490.1400	9,604.5900	+0.358%	1	+567.724%
2020-02-19	10,088.1900	10,160.0100	9,337.0400	9,570.3300	-5.884%	3	+570.115%
2020-02-18	9,619.4000	10,206.2000	9,468.5400	10,168.6300	+5.710%	3	+530.687%
2020-02-17	9,906.2100	10,275.4700	9,196.9900	9,619.4000	-1.923%	8	+566.696%
2020-02-16	9,824.1700	9,951.0300	9,651.4900	9,807.9800	-0.662%	4	+553.878%
2020-02-15	10,275.4700	10,275.4700	9,501.0200	9,873.3400	-3.913%	4	+549.549%
2020-02-14	10,170.0000	10,367.7400	10,054.1600	10,275.4700	+0.976%	1	+524.129%
2020-02-13	10,342.4000	10,500.7300	9,500.0000	10,176.1800	-1.561%	3	+530.219%
2020-02-12	10,251.8600	10,400.0000	10,138.5700	10,337.6000	+1.186%	4	+520.378%
2020-02-11	9,840.9000	10,307.0900	9,702.7300	10,216.4000	+3.586%	7	+527.738%
2020-02-10	10,169.2300	10,186.0300	9,410.3300	9,862.7000	-2.784%	9	+550.250%
2020-02-09	9,894.0400	10,158.5900	9,894.0400	10,145.1500	+2.434%	5	+532.146%
2020-02-08	9,803.7700	9,925.2500	9,676.7600	9,904.1300	+1.061%	2	+547.530%
2020-02-07	9,786.5300	9,853.8200	9,718.2400	9,800.1600	+0.512%	4	+554.399%
2020-02-06	9,553.7400	9,840.3400	9,525.2500	9,750.2300	+1.231%	6	+557.751%
2020-02-05	9,181.1700	9,724.1200	9,159.8900	9,631.7100	+5.081%	4	+565.844%
2020-02-04	9,307.1400	9,328.9300	9,088.8800	9,165.9900	-1.335%	4	+599.676%
2020-02-03	9,308.1400	9,571.7100	9,253.7600	9,290.0000	-0.504%	2	+590.336%
2020-02-02	9,370.8800	9,531.5000	9,153.6000	9,337.0200	-0.426%	2	+586.859%
2020-02-01	9,354.0100	9,435.7800	9,276.6200	9,376.9300	+0.552%	1	+583.936%
2020-01-31	9,485.7000	9,490.0000	9,207.0000	9,325.4600	-1.594%	2	+587.711%
2020-01-30	9,275.4400	9,554.7200	8,996.9900	9,476.4700	+1.951%	6	+576.752%
2020-01-29	9,393.3300	9,415.3300	9,025.0000	9,295.1000	-1.015%	4	+589.957%
2020-01-28	8,907.2300	9,393.3200	8,850.0000	9,390.4400	+5.436%	7	+582.952%
2020-01-27	8,623.7400	8,984.0000	8,556.2200	8,906.3100	+3.643%	4	+620.076%
2020-01-26	8,342.3800	8,594.3200	8,308.4700	8,593.2400	+2.903%	7	+646.310%
2020-01-25	8,437.8300	8,437.8300	8,286.8100	8,350.7900	-1.236%	0.961544	+667.978%
2020-01-24	8,401.6300	8,517.0000	8,249.8600	8,455.2600	+0.480%	4	+658.489%
2020-01-23	8,671.1100	8,671.1100	8,231.1600	8,414.8700	-2.871%	4	+662.129%
2020-01-22	8,724.9700	8,802.0500	8,598.1200	8,663.6200	-0.898%	4	+640.247%
2020-01-21	8,638.5200	8,765.6200	8,503.6100	8,742.1200	+0.992%	0.601914	+633.600%
2020-01-20	8,724.2300	8,734.5700	8,490.7400	8,656.2500	-0.605%	2	+640.877%
2020-01-19	8,917.2600	9,175.0000	8,496.7100	8,708.9400	-2.526%	4	+636.395%
2020-01-18	8,902.0500	8,968.4100	8,807.6800	8,934.6100	+0.164%	0.931749	+617.795%
2020-01-17	8,705.9200	9,003.9400	8,679.2000	8,920.0000	+2.249%	3	+618.971%
2020-01-16	8,829.3100	8,850.0000	8,564.7400	8,723.7600	-1.164%	2	+635.144%
2020-01-15	8,813.6800	8,905.1900	8,576.3800	8,826.5000	-0.020%	6	+626.587%
2020-01-14	8,138.6400	8,875.1300	8,138.6400	8,828.2900	+8.734%	8	+626.440%
2020-01-13	8,151.2600	8,163.2300	8,054.5100	8,119.1500	-0.721%	1	+689.888%
2020-01-12	8,008.3600	8,183.5200	7,976.0000	8,178.1300	+1.964%	2	+684.191%
2020-01-11	8,180.1000	8,269.7900	8,016.0400	8,020.6400	-1.914%	2	+699.589%
2020-01-10	7,820.1800	8,177.1900	7,687.4100	8,177.1900	+4.510%	9	+684.282%
2020-01-09	8,025.1500	8,025.1500	7,773.8200	7,824.3300	-2.644%	4	+719.651%
2020-01-08	8,181.6500	8,456.2800	7,876.0000	8,036.8300	-1.602%	7	+697.979%
2020-01-07	7,792.4000	8,438.4100	7,742.8600	8,167.6900	+5.022%	11	+685.194%
2020-01-06	7,380.3600	7,794.9900	6,600.0000	7,777.0900	+5.663%	4	+724.630%
2020-01-05	7,331.2200	7,484.1700	7,256.6400	7,360.2600	+0.396%	13	+771.330%
2020-01-04	7,276.2300	7,357.8700	7,211.1900	7,331.2200	+0.772%	2	+774.782%
2020-01-03	6,941.9900	7,400.0000	6,866.1500	7,275.0500	+4.677%	5	+781.536%
2020-01-02	7,135.6900	7,135.8900	6,856.4700	6,950.0000	-2.316%	7	+822.765%
2020-01-01	7,150.0000	7,150.0000	7,084.0000	7,114.7600	-0.493%	3	+801.396%
2019-12-31	7,231.3900	7,314.5200	7,138.2000	7,150.0000	-1.318%	11	+796.954%
2019-12-30	7,378.5900	7,386.3000	7,214.9900	7,245.5100	-2.045%	3	+785.130%
2019-12-29	7,300.0000	7,511.7400	7,300.0000	7,396.7800	+1.000%	7	+767.028%
2019-12-28	7,255.2200	7,353.0600	7,255.2200	7,323.5100	+1.263%	1	+775.703%
2019-12-27	7,188.8500	7,255.2200	7,076.8300	7,232.1800	+0.541%	1	+786.762%
2019-12-26	7,253.0600	7,413.0000	7,171.9200	7,193.2700	+0.144%	2	+791.558%
2019-12-25	7,231.0900	7,240.0900	7,144.0900	7,182.9600	-0.683%	2	+792.838%
2019-12-24	7,307.0000	7,414.9900	7,200.0500	7,232.3500	-0.970%	0.969805	+786.741%
2019-12-23	7,509.9800	7,700.0000	7,303.2200	7,303.2200	-2.753%	2	+778.136%
2019-12-22	7,109.9100	7,510.0000	7,100.0200	7,509.9800	+5.656%	5	+753.960%
2019-12-21	7,183.0500	7,183.0500	7,100.0200	7,107.9300	-1.046%	0.284371	+802.263%
2019-12-20	7,151.9400	7,196.0700	7,065.3500	7,183.0500	+0.042%	4	+792.827%
2019-12-19	7,285.3000	7,363.7300	7,014.3800	7,180.0000	-1.324%	9	+793.206%
2019-12-18	6,620.6200	7,406.4600	6,260.0000	7,276.3400	+9.556%	9	+781.380%
2019-12-17	6,886.2400	6,923.2700	6,554.3500	6,641.6400	-3.741%	5	+865.608%
2019-12-16	7,093.9800	7,164.0200	6,840.6900	6,899.7800	-3.092%	7	+829.482%
2019-12-15	7,045.0000	7,196.7500	7,000.0000	7,119.9000	+0.691%	12	+800.746%
2019-12-14	7,234.8500	7,261.8800	7,000.0000	7,071.0600	-2.419%	3	+806.967%
2019-12-13	7,223.0000	7,307.2400	7,100.0100	7,246.3300	+0.694%	3	+785.030%
2019-12-12	7,243.1800	7,278.5900	7,100.0000	7,196.4100	-0.101%	2	+791.169%
2019-12-11	7,159.0400	7,280.6000	7,159.0300	7,203.7000	-0.047%	2	+790.267%
2019-12-10	7,343.7500	7,399.8000	7,100.0000	7,207.1100	-1.851%	4	+789.846%
2019-12-09	7,543.1500	7,631.0000	7,300.0000	7,343.0000	-2.971%	2	+773.379%
2019-12-08	7,415.6500	7,567.8400	7,378.3500	7,567.8400	+2.052%	0.676164	+747.431%
2019-12-07	7,566.5500	7,594.5600	7,415.6500	7,415.6500	-1.503%	0.744957	+764.822%
2019-12-06	7,407.4900	7,544.0700	7,307.7000	7,528.7800	+1.269%	5	+751.827%
2019-12-05	7,231.8300	7,483.7500	7,189.0000	7,434.4700	+3.502%	5	+762.633%
2019-12-04	7,282.9800	7,725.7100	681.8100	7,182.9500	-1.967%	17	+792.839%
2019-12-03	7,367.3100	7,413.0000	7,200.0100	7,327.1100	-0.127%	0.927136	+775.273%
2019-12-02	7,375.0000	7,426.2000	7,193.2700	7,336.4500	-1.022%	8	+774.158%
2019-12-01	7,515.7400	7,515.7400	7,259.1800	7,412.2100	-2.049%	3	+765.224%
2019-11-30	7,762.0000	7,762.0000	7,454.2000	7,567.2700	-2.358%	3	+747.494%
2019-11-29	7,514.9800	7,853.7400	7,404.1500	7,750.0000	+4.744%	2	+727.512%
2019-11-28	7,530.3700	7,704.1200	7,365.0200	7,399.0000	-1.555%	2	+766.768%
2019-11-27	7,161.4900	7,629.0600	6,701.8900	7,515.8600	+4.839%	8	+753.291%
2019-11-26	7,135.8800	7,894.0000	6,955.6600	7,168.9500	-1.031%	4	+794.583%
2019-11-25	6,850.1200	7,294.2700	6,500.5500	7,243.6400	+4.360%	16	+785.359%
2019-11-24	7,335.3300	7,335.3300	6,883.0200	6,941.0000	-5.289%	7	+823.962%
2019-11-23	6,813.2100	7,399.2400	6,811.0700	7,328.6300	+0.840%	13	+775.091%
2019-11-22	7,642.3000	7,874.0000	6,711.0000	7,267.5700	-3.494%	34	+782.443%
2019-11-21	8,041.7300	8,041.7300	7,400.0100	7,530.6900	-6.723%	5	+751.611%
2019-11-20	8,135.2200	8,438.3800	8,000.0100	8,073.4400	-0.655%	2	+694.360%
2019-11-19	8,173.7800	8,195.9200	8,000.0000	8,126.7100	-0.937%	6	+689.153%
2019-11-18	8,516.4000	8,527.7800	8,014.0600	8,203.5400	-3.802%	4	+681.762%
2019-11-17	8,482.3600	8,631.4600	8,355.0000	8,527.7800	+0.847%	0.968239	+652.039%
2019-11-16	8,450.7900	8,520.1100	8,424.2300	8,456.1700	-0.507%	3	+658.407%
2019-11-15	8,649.5100	8,717.4700	8,411.4500	8,499.2400	-1.769%	6	+654.564%
2019-11-14	8,795.2100	8,801.9200	8,550.0000	8,652.3000	-1.512%	4	+641.216%
2019-11-13	8,824.0300	8,845.1600	8,632.4700	8,785.1700	+0.059%	3	+630.005%
2019-11-12	8,735.8200	8,882.9000	8,597.0000	8,780.0000	+0.504%	2	+630.435%
2019-11-11	9,057.9400	9,057.9400	8,598.0000	8,736.0000	-4.063%	7	+634.114%
2019-11-10	8,801.0300	9,147.8000	8,768.7200	9,106.0000	+3.250%	5	+604.285%
2019-11-09	8,791.1700	8,873.3900	8,744.8300	8,819.3600	+0.195%	3	+627.175%
2019-11-08	9,231.0000	9,267.7000	8,386.0000	8,802.2100	-4.655%	20	+628.592%
2019-11-07	9,338.5200	9,376.4500	9,117.6300	9,231.9600	-1.306%	3	+594.676%
2019-11-06	9,332.7900	9,436.8200	9,298.1200	9,354.0900	-0.098%	5	+585.606%
2019-11-05	9,406.8400	9,499.2800	9,200.3200	9,363.2900	-0.653%	5	+584.932%
2019-11-04	9,200.9900	9,630.0000	9,167.6700	9,424.8600	+2.001%	3	+580.458%
2019-11-03	9,330.7600	9,389.3100	9,109.5400	9,240.0000	-0.868%	2	+594.071%
2019-11-02	9,270.6700	9,387.9900	9,070.0000	9,320.8700	+0.541%	5	+588.049%
2019-11-01	9,146.2100	9,279.1000	9,074.5700	9,270.6700	+1.361%	5	+591.775%
2019-10-31	9,099.8200	9,400.0000	8,968.1300	9,146.2100	-0.869%	4	+601.189%
2019-10-30	9,410.1000	9,410.1000	8,872.3000	9,226.4200	-2.321%	10	+595.093%
2019-10-29	9,250.8100	9,542.2400	9,183.8900	9,445.6600	+2.161%	6	+578.959%
2019-10-28	9,621.4200	9,923.0000	9,206.5900	9,245.8700	-3.671%	32	+593.631%
2019-10-27	9,253.8300	9,800.0500	9,107.4800	9,598.2100	+3.799%	11	+568.168%
2019-10-26	8,684.9100	10,377.5900	8,648.1200	9,246.9500	+6.668%	83	+593.550%
2019-10-25	7,442.4500	8,775.0700	7,432.4900	8,668.9300	+16.480%	40	+639.794%
2019-10-24	7,493.7700	7,515.3200	7,371.9600	7,442.4400	-0.589%	11	+761.709%
2019-10-23	8,050.9600	8,050.9600	7,325.3700	7,486.5100	-6.928%	13	+756.637%
2019-10-22	8,197.0600	8,307.0100	8,043.7600	8,043.7600	-2.285%	3	+697.291%
2019-10-21	8,254.7100	8,350.0000	8,175.6300	8,231.8900	+0.142%	4	+679.070%
2019-10-20	7,917.5900	8,318.0000	7,910.8100	8,220.1900	+3.032%	6	+680.179%
2019-10-19	7,932.8100	8,077.5800	7,910.8800	7,978.3100	+0.071%	18	+703.832%
2019-10-18	8,080.5000	8,080.6700	7,865.3400	7,972.6400	-1.074%	9	+704.403%
2019-10-17	7,962.6400	8,120.2200	7,950.5000	8,059.1600	+0.581%	3	+695.768%
2019-10-16	8,159.6400	8,181.5200	7,949.4500	8,012.6400	-1.101%	6	+700.388%
2019-10-15	8,376.1000	8,407.4100	8,058.8800	8,101.8700	-3.249%	7	+691.573%
2019-10-14	8,262.0700	8,400.5700	8,262.0700	8,373.9500	+0.974%	10	+665.854%
2019-10-13	8,306.2900	8,448.2300	8,150.0000	8,293.2000	-0.903%	5	+673.311%
2019-10-12	8,314.1400	8,417.5500	8,306.2900	8,368.8100	+0.621%	1	+666.324%
2019-10-11	8,528.0600	8,804.6900	8,155.6300	8,317.2000	-2.829%	7	+671.079%
2019-10-10	8,583.9600	8,675.0800	8,468.9800	8,559.3100	-0.227%	6	+649.268%
2019-10-09	8,179.7300	8,677.3100	8,130.0800	8,578.7800	+4.829%	6	+647.568%
2019-10-08	8,221.7800	8,324.0300	8,117.1700	8,183.5900	-1.021%	7	+683.668%
2019-10-07	7,805.1100	8,337.1600	7,783.7400	8,267.9900	+5.142%	4	+675.668%
2019-10-06	8,115.9600	8,115.9600	7,800.0000	7,863.6100	-3.225%	10	+715.557%
2019-10-05	8,128.0400	8,185.3100	8,035.7000	8,125.6900	-0.372%	3	+689.252%
2019-10-04	8,224.8100	8,252.2000	7,949.5800	8,156.0000	-0.816%	8	+686.319%
2019-10-03	8,413.1200	8,413.1300	8,032.5000	8,223.1300	-1.878%	5	+679.900%
2019-10-02	8,304.4500	8,380.5300	8,182.9300	8,380.5300	+0.670%	4	+665.252%
2019-10-01	8,278.7400	8,543.4800	7,800.0000	8,324.7700	+0.262%	7	+670.378%
2019-09-30	8,063.1800	8,350.0000	7,650.0000	8,303.0200	+2.975%	9	+672.396%
2019-09-29	8,211.9400	8,211.9400	7,911.2500	8,063.1700	+0.600%	4	+695.372%
2019-09-28	8,009.0500	8,349.0300	7,669.3400	8,015.0700	-1.845%	2	+700.145%
2019-09-27	8,027.1500	8,262.6400	7,650.0000	8,165.7100	+0.222%	7	+685.384%
2019-09-26	8,407.4300	8,468.6800	7,320.0000	8,147.6100	-2.395%	15	+687.129%
2019-09-25	8,538.0100	8,805.0000	8,106.7400	8,347.5300	-1.794%	19	+668.277%
2019-09-24	9,672.8900	9,798.6800	6,700.0000	8,500.0000	-12.360%	46	+654.496%
2019-09-23	10,010.3900	10,010.3900	9,654.0000	9,698.8100	-3.587%	7	+561.238%
2019-09-22	9,950.0100	10,109.4700	9,857.0000	10,059.6800	+0.824%	5	+537.517%
2019-09-21	10,149.7600	10,200.4400	9,946.0400	9,977.4800	-1.459%	2	+542.769%
2019-09-20	10,283.2700	10,283.2700	10,000.0100	10,125.2400	-1.537%	3	+533.389%
2019-09-19	10,169.0200	10,358.8100	9,650.5400	10,283.2700	+0.787%	15	+523.656%
2019-09-18	10,238.7300	10,250.6500	10,155.6000	10,202.9800	-0.349%	3	+528.563%
2019-09-17	10,250.5900	10,257.5300	10,133.9900	10,238.7300	-0.556%	2	+526.369%
2019-09-16	10,338.8700	10,382.8300	10,100.1800	10,295.9600	-0.479%	16	+522.887%
2019-09-15	10,351.4500	10,369.2200	10,287.0000	10,345.5000	-0.101%	3	+519.904%
2019-09-14	10,351.8200	10,450.0000	10,263.9300	10,356.0000	-0.096%	2	+519.276%
2019-09-13	10,440.0000	10,451.6600	10,190.7100	10,365.9200	-0.550%	4	+518.683%
2019-09-12	10,178.1100	10,461.6900	10,056.5000	10,423.2900	+2.534%	10	+515.278%
2019-09-11	10,141.0300	10,284.0000	9,850.0000	10,165.6600	+0.881%	11	+530.871%
2019-09-10	10,350.9600	10,387.0200	9,920.0400	10,076.8700	-2.941%	10	+536.430%
2019-09-09	10,417.3300	10,546.7200	10,096.9300	10,382.1800	-0.661%	8	+517.714%
2019-09-08	10,515.0000	10,606.2500	10,270.0000	10,451.2700	-0.588%	7	+513.631%
2019-09-07	10,360.9600	10,580.0000	10,360.0000	10,513.1100	+1.970%	6	+510.021%
2019-09-06	10,568.3000	10,942.0000	10,211.0500	10,310.0400	-2.459%	26	+522.036%
2019-09-05	10,578.1000	10,692.2200	10,500.0000	10,570.0000	-0.317%	6	+506.738%
2019-09-04	10,582.1200	10,809.3300	10,384.0000	10,603.6300	-0.901%	9	+504.814%
2019-09-03	10,407.3600	10,773.2400	10,326.9800	10,700.0000	+2.950%	18	+499.366%
2019-09-02	9,765.8200	10,459.2100	9,740.4400	10,393.4300	+6.565%	15	+517.045%
2019-09-01	9,643.1000	9,830.4800	9,552.5400	9,753.1000	+1.127%	6	+557.557%
2019-08-31	9,567.0900	9,663.6700	9,459.3600	9,644.3900	+0.144%	9	+564.969%
2019-08-30	9,531.2200	9,690.3000	9,369.3800	9,630.5400	+1.295%	5	+565.925%
2019-08-29	9,723.2600	9,723.2600	9,389.6300	9,507.4600	-2.179%	17	+574.546%
2019-08-28	10,157.6300	10,270.5000	9,600.0000	9,719.2600	-4.592%	15	+559.846%
2019-08-27	10,387.0400	10,387.0400	10,060.5800	10,187.0000	-1.938%	9	+529.549%
2019-08-26	10,170.0000	10,650.0000	9,825.0000	10,388.3300	+2.306%	18	+517.348%
2019-08-25	10,150.1000	10,313.3600	9,945.0000	10,154.1700	+0.047%	7	+531.585%
2019-08-24	10,399.6900	10,399.6900	9,913.0000	10,149.3500	-2.407%	16	+531.885%
2019-08-23	10,067.2100	10,460.9400	10,035.9500	10,399.6900	+2.706%	20	+516.674%
2019-08-22	10,075.2700	10,243.6800	9,781.6000	10,125.6500	+0.668%	13	+533.364%
2019-08-21	10,761.6000	10,772.3800	9,878.5800	10,058.4900	-6.534%	28	+537.593%
2019-08-20	10,944.2800	10,954.7800	10,593.2200	10,761.6000	-1.261%	12	+495.935%
2019-08-19	10,304.9500	10,899.0000	10,279.3800	10,899.0000	+5.279%	10	+488.423%
2019-08-18	10,224.7700	10,500.0000	10,096.5000	10,352.5400	+1.166%	8	+519.483%
2019-08-17	10,284.1900	10,463.4700	10,007.7200	10,233.2200	-0.905%	12	+526.706%
2019-08-16	10,320.1300	10,536.0000	9,763.8400	10,326.6600	+0.558%	24	+521.035%
2019-08-15	10,071.6300	10,462.0400	9,912.0200	10,269.3200	+3.165%	62	+524.503%
2019-08-14	10,831.3600	10,831.3600	9,954.2900	9,954.2900	-8.586%	37	+544.267%
2019-08-13	11,425.0000	11,442.9300	10,768.0600	10,889.2100	-4.335%	18	+488.952%
2019-08-12	11,480.0000	11,512.4000	11,262.5800	11,382.6100	-1.473%	8	+463.423%
2019-08-11	11,304.5700	11,570.0000	11,111.0000	11,552.7500	+2.195%	13	+455.125%
2019-08-10	11,895.0000	11,952.3900	11,260.0000	11,304.5700	-4.522%	22	+467.312%
2019-08-09	11,973.3100	11,973.3100	11,698.6400	11,840.0000	-1.514%	15	+441.657%
2019-08-08	12,000.0000	12,031.2600	11,521.0100	12,022.0700	+0.246%	18	+433.454%
2019-08-07	11,493.2500	12,125.0000	11,485.0000	11,992.5600	+4.850%	43	+434.766%
2019-08-06	11,783.5300	12,350.0000	11,263.3300	11,437.8000	-2.934%	73	+460.704%
2019-08-05	10,992.6000	11,960.0000	10,992.1000	11,783.5300	+7.227%	62	+444.253%
2019-08-04	10,821.0100	11,075.0100	10,600.0000	10,989.2800	+1.555%	36	+483.589%
2019-08-03	10,536.6200	10,932.9900	10,536.6200	10,821.0000	+2.833%	31	+492.664%
2019-08-02	10,471.4800	10,651.1600	10,352.0000	10,522.9200	+1.258%	47	+509.452%
2019-08-01	10,115.7000	10,488.9400	9,883.2500	10,392.1600	+3.335%	30	+517.121%
2019-07-31	9,680.0000	10,115.7000	9,660.6200	10,056.8100	+4.875%	8	+537.699%
2019-07-30	9,483.9600	9,765.6200	9,400.0000	9,589.2900	+1.184%	20	+568.790%
2019-07-29	9,619.9900	9,701.9600	9,406.2000	9,477.1200	-0.220%	3	+576.705%
2019-07-28	9,410.3500	9,671.7900	9,139.4700	9,498.0000	+0.168%	33	+575.218%
2019-07-27	9,862.9400	10,207.7300	9,306.1300	9,482.0300	-3.731%	19	+576.355%
2019-07-26	9,898.8600	9,898.8600	9,675.0400	9,849.5000	-0.493%	8	+551.121%
2019-07-25	9,760.8600	10,197.3400	9,758.3700	9,898.3200	+1.006%	19	+547.910%
2019-07-24	9,815.8100	9,917.6900	9,548.2400	9,799.7000	-0.407%	38	+554.430%
2019-07-23	10,340.3900	10,340.3900	9,813.7300	9,839.7100	-4.840%	35	+551.769%
2019-07-22	10,600.0000	10,674.3500	10,090.0300	10,340.2100	-2.536%	36	+520.221%
2019-07-21	10,756.0000	10,846.4900	10,337.2600	10,609.2700	-1.531%	24	+504.492%
2019-07-20	10,550.0000	11,082.8200	10,397.5500	10,774.1700	+2.231%	59	+495.240%
2019-07-19	10,670.2400	10,769.2000	10,010.0000	10,539.0500	-2.261%	40	+508.520%
2019-07-18	9,694.2400	10,782.8400	9,247.3500	10,782.8400	+11.159%	71	+494.762%
2019-07-17	9,433.7100	10,033.0500	9,129.0000	9,700.3900	+2.827%	109	+561.130%
2019-07-16	10,949.7200	11,024.9600	9,381.4300	9,433.7100	-13.845%	62	+579.819%
2019-07-15	10,085.8300	11,189.9900	9,925.5000	10,949.7200	+7.497%	40	+485.697%
2019-07-14	11,388.4200	11,456.2800	10,124.1000	10,186.1100	-9.778%	72	+529.604%
2019-07-13	11,821.8400	11,821.8400	10,862.0300	11,290.0000	-4.226%	32	+468.044%
2019-07-12	11,385.3300	11,950.0000	11,145.7300	11,788.1600	+3.791%	22	+444.039%
2019-07-11	12,112.5300	12,114.5100	11,000.0100	11,357.5400	-6.467%	32	+464.666%
2019-07-10	12,590.1800	13,168.4700	11,545.9400	12,142.8400	-3.738%	63	+428.148%
2019-07-09	12,277.8300	12,775.1100	12,072.4200	12,614.3200	+2.299%	58	+408.408%
2019-07-08	11,506.3400	12,401.0100	11,359.6500	12,330.8000	+7.165%	24	+420.098%
2019-07-07	11,148.8000	11,578.0000	11,131.1700	11,506.3400	+2.570%	10	+457.364%
2019-07-06	11,158.0100	11,726.9500	11,100.0000	11,217.9900	+1.597%	25	+471.691%
2019-07-05	11,165.7800	11,458.7800	10,826.4600	11,041.6500	-1.112%	26	+480.821%
2019-07-04	12,042.7000	12,042.7000	11,116.8100	11,165.7800	-6.664%	31	+474.364%
2019-07-03	10,892.8300	12,000.0000	10,892.8300	11,963.0100	+10.339%	35	+436.087%
2019-07-02	10,590.7100	11,018.6900	9,705.2700	10,842.0100	+2.632%	40	+491.516%
2019-07-01	10,851.9000	11,215.0300	10,002.0000	10,563.9500	-1.735%	30	+507.085%
2019-06-30	11,974.6200	12,181.6700	10,750.4800	10,750.4800	-10.223%	18	+496.552%
2019-06-29	12,368.4500	12,368.4500	11,408.4200	11,974.6200	-3.040%	18	+435.568%
2019-06-28	11,046.0700	12,469.7700	10,859.0800	12,350.0100	+11.313%	58	+419.289%
2019-06-27	12,954.7400	13,378.3600	10,385.3800	11,094.8600	-14.316%	81	+478.035%
2019-06-26	11,777.2800	13,900.0000	11,533.0000	12,948.6300	+9.734%	145	+395.282%
2019-06-25	11,063.4700	11,840.1600	11,051.2900	11,800.0000	+6.711%	75	+443.493%
2019-06-24	10,869.4200	11,120.7100	10,625.0000	11,057.9500	+2.546%	37	+479.965%
2019-06-23	10,725.5000	11,323.1300	10,538.0600	10,783.4000	+0.378%	52	+494.731%
2019-06-22	10,256.0400	11,477.1000	9,999.7100	10,742.7800	+5.151%	261	+496.979%
2019-06-21	9,549.0800	10,245.7800	9,549.0800	10,216.5300	+6.990%	76	+527.730%
2019-06-20	9,287.0700	9,625.0400	9,225.2600	9,549.0900	+2.817%	53	+571.605%
2019-06-19	9,081.7500	9,338.3600	9,051.8800	9,287.4900	+2.303%	26	+590.522%
2019-06-18	9,360.0000	9,376.1000	8,949.9900	9,078.3900	-2.882%	74	+606.427%
2019-06-17	9,018.3000	9,489.8600	9,018.3000	9,347.7900	+3.980%	122	+586.068%
2019-06-16	8,849.8500	9,399.9100	8,821.9500	8,990.0000	+1.584%	163	+613.373%
2019-06-15	8,700.0000	8,904.1200	8,627.6500	8,849.8500	+1.722%	59	+624.670%
2019-06-14	8,260.0000	8,749.4200	8,189.6400	8,700.0000	+4.817%	80	+637.152%
2019-06-13	8,196.8000	8,349.2900	8,090.0000	8,300.1500	+1.613%	65	+672.663%
2019-06-12	7,913.4100	8,270.0000	7,829.6100	8,168.3800	+3.023%	63	+685.127%
2019-06-11	8,050.0000	8,065.2800	7,732.6100	7,928.6600	-0.687%	46	+708.865%
2019-06-10	7,639.1800	8,072.8300	7,538.2500	7,983.4700	+4.305%	68	+703.312%
2019-06-09	7,946.4800	7,977.0300	7,537.3700	7,653.9600	-3.424%	30	+737.896%
2019-06-08	8,066.9700	8,067.0000	7,796.6700	7,925.3200	-1.333%	11	+709.206%
2019-06-07	7,835.0000	8,141.8500	7,759.6900	8,032.4300	+2.733%	63	+698.416%
2019-06-06	7,792.0500	7,872.0500	7,467.4000	7,818.7300	+0.435%	30	+720.238%
2019-06-05	7,700.0000	7,909.4400	7,604.3700	7,784.9000	+1.883%	33	+723.802%
2019-06-04	8,135.4300	8,137.1500	7,474.2600	7,641.0200	-5.616%	201	+739.315%

.dark-mode .MFh0ZW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MFh0ZW{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDSBitcoin / StableUSDcrypto Composite

BTCUSDS
Bitcoin / StableUSD
crypto Composite