Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTCUSDR
Bitcoin / USDR
crypto

Inactive
May 24, 2026 5:53:00 AM EDT
94000.00USDR+23.645%(+17976.00)50
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-24		76,810.9000124,000.000076,810.900094,000.0000+23.645%50.000%
2026-05-22		76,024.000076,024.000076,024.000076,024.0000-0.992%0.000156+23.645%
2026-05-19		76,786.000076,786.000076,786.000076,786.0000-0.745%0.00005+22.418%
2026-05-18		76,406.000077,362.300076,402.000077,362.3000-0.744%0.12361531+21.506%
2026-05-17		77,942.300077,942.300077,942.300077,942.3000-0.370%0.0012798+20.602%
2026-05-16		78,455.900078,455.900077,918.000078,232.0000-1.324%0.00780232+20.155%
2026-05-15		79,281.300079,281.300079,281.300079,281.3000-3.055%0.00123126+18.565%
2026-05-14		81,780.000081,780.000081,780.000081,780.0000+3.021%0.000136+14.943%
2026-05-13		81,112.100081,286.200079,093.800079,381.9000-1.682%0.03132469+18.415%
2026-05-12		81,124.000081,124.000080,740.000080,740.0000-1.513%0.05483629+16.423%
2026-05-11		82,300.000082,307.600080,634.000081,980.0000+0.525%0.10113141+14.662%
2026-05-10		80,786.000081,606.000080,786.000081,552.0000+1.013%0.00836802+15.264%
2026-05-09		80,466.000080,778.000080,304.000080,734.0000+0.545%0.00962493+16.432%
2026-05-08		80,270.000080,296.000080,270.000080,296.0000-2.152%0.00250068+17.067%
2026-05-06		81,844.600082,061.700081,844.600082,061.7000+0.864%0.00138286+14.548%
2026-05-05		80,048.000081,406.400080,048.000081,358.8000+1.392%0.00271325+15.538%
2026-05-04		79,215.500080,337.000079,215.500080,242.1000+1.032%1+17.145%
2026-05-03		78,603.400079,422.700078,603.400079,422.7000+0.872%0.00142789+18.354%
2026-05-01		77,424.500078,736.000077,112.000078,736.0000+4.484%0.02432056+19.386%
2026-04-29		75,356.900075,356.900075,356.900075,356.9000-2.225%0.00133021+24.740%
2026-04-28		77,071.900077,071.900077,071.900077,071.9000-0.088%0.00174978+21.964%
2026-04-27		77,533.000077,533.000077,016.700077,140.0000-1.484%0.09501636+21.856%
2026-04-26		78,372.800078,719.400078,301.800078,301.8000+0.464%0.00556000+20.048%
2026-04-25		77,940.400077,940.400077,940.400077,940.4000-0.566%0.00014326+20.605%
2026-04-24		78,498.000078,498.000077,868.000078,384.0000+0.428%0.02185746+19.922%
2026-04-23		77,866.300078,675.000077,798.800078,049.8000-0.896%0.13904333+20.436%
2026-04-22		76,678.000078,755.500076,678.000078,755.5000+3.970%0.12697021+19.357%
2026-04-21		75,748.100075,748.100075,748.100075,748.1000+0.079%0.00132413+24.096%
2026-04-20		75,665.500075,688.000075,665.500075,688.0000+0.425%0.00179654+24.194%
2026-04-19		75,368.000075,368.000075,368.000075,368.0000-0.902%0.000052+24.721%
2026-04-18		76,054.000076,054.000076,054.000076,054.0000-2.630%0.0000254+23.596%
2026-04-17		75,033.900078,146.100075,033.900078,108.1000+4.787%0.03457782+20.346%
2026-04-15		74,870.000074,870.000074,540.000074,540.0000-0.277%0.00298811+26.107%
2026-04-14		74,924.900074,924.900074,547.700074,746.8000+3.125%0.00548483+25.758%
2026-04-13		72,482.000072,482.000072,482.000072,482.0000-1.221%0.03229496+29.687%
2026-04-10		72,914.000073,378.000072,914.000073,378.0000+0.510%0.08476534+28.104%
2026-04-09		71,707.000073,005.800071,707.000073,005.8000+2.158%0.83368532+28.757%
2026-04-08		71,678.600071,678.600071,463.500071,463.5000-1.369%0.01565603+31.536%
2026-04-07		68,890.100072,455.700068,506.000072,455.7000+3.959%2+29.734%
2026-04-06		69,390.100069,938.100069,310.100069,696.1000+2.912%1+34.871%
2026-04-05		67,088.100067,746.600067,016.100067,724.2000+1.379%0.94736453+38.798%
2026-04-03		66,803.000066,803.000066,803.000066,803.0000-0.443%0.00857461+40.712%
2026-04-02		68,066.600068,487.600065,832.300067,100.3000-2.086%4+40.089%
2026-04-01		68,078.100068,795.500068,078.100068,530.0000+0.664%0.00834531+37.166%
2026-03-31		67,152.000068,529.000066,487.800068,078.1000+2.389%2+38.077%
2026-03-30		66,348.900068,054.400066,348.900066,489.6000+0.552%2+41.375%
2026-03-29		66,397.000066,448.000065,161.600066,124.7000+0.477%1+42.156%
2026-03-27		67,514.900067,514.900065,810.500065,810.5000-5.126%0.40298487+42.834%
2026-03-26		70,495.000070,495.000068,819.900069,366.3000-2.156%0.91878440+35.512%
2026-03-25		71,852.000071,852.000070,894.600070,894.6000+2.567%0.00302333+32.591%
2026-03-24		70,952.600070,952.600069,120.000069,120.0000-2.439%0.02258589+35.995%
2026-03-23		67,885.200071,373.900067,637.900070,847.8000+4.941%3+32.679%
2026-03-22		68,591.500069,645.100067,512.000067,512.0000-2.072%1+39.235%
2026-03-21		70,868.100070,868.100068,716.700068,940.3000-2.853%2+36.350%
2026-03-20		71,359.300071,453.300069,622.100070,964.9000+1.172%3+32.460%
2026-03-19		71,199.800071,458.800069,295.600070,142.6000-1.637%4+34.013%
2026-03-18		74,660.000074,660.000070,694.700071,310.3000-4.739%1+31.818%
2026-03-17		75,046.200076,045.500073,980.900074,858.0000+2.330%0.83555808+25.571%
2026-03-16		73,093.000074,455.500072,911.100073,153.8000+0.331%2+28.496%
2026-03-15		71,443.200073,258.900071,443.200072,912.6000+2.303%2+28.921%
2026-03-14		70,797.300071,271.500070,473.800071,271.5000-0.099%2+31.890%
2026-03-13		71,513.600073,286.200071,199.900071,342.0000+1.463%2+31.760%
2026-03-12		69,806.800070,601.400069,414.400070,313.5000-0.153%3+33.687%
2026-03-11		70,191.000070,639.000069,491.500070,421.0000+0.760%4+33.483%
2026-03-10		69,900.100071,474.100069,852.700069,889.9000+1.590%4+34.497%
2026-03-09		69,089.500069,210.800068,431.800068,796.0000+4.113%3+36.636%
2026-03-08		67,408.700067,408.700066,078.100066,078.1000-2.240%0.00602909+42.256%
2026-03-07		67,994.000068,022.000067,592.100067,592.1000-1.240%0.75747876+39.070%
2026-03-06		70,083.600070,083.600068,440.600068,440.6000-4.809%0.07460890+37.345%
2026-03-05		72,636.000073,456.000071,898.000071,898.0000-2.990%0.47584242+30.741%
2026-03-04		68,304.000074,113.800068,304.000074,113.8000+7.595%0.33461682+26.832%
2026-03-03		69,042.000069,042.000066,610.000068,882.4000-0.194%0.84172522+36.464%
2026-03-02		65,952.100069,450.000065,655.700069,016.0000+4.193%1+36.200%
2026-03-01		66,917.000067,537.400066,136.000066,238.5000-2.135%0.89899327+41.911%
2026-02-28		64,900.700067,683.300063,242.800067,683.3000+2.468%3+38.882%
2026-02-27		67,344.700068,049.900066,053.100066,053.1000-2.441%2+42.310%
2026-02-26		68,068.000068,068.000067,489.500067,706.0000-1.176%0.45889790+38.836%
2026-02-25		64,982.300068,622.000064,960.200068,512.0000+6.918%4+37.202%
2026-02-24		64,414.600064,560.900062,876.700064,078.8000-0.328%3+46.694%
2026-02-23		66,400.300066,431.000064,289.800064,289.8000-4.733%3+46.213%
2026-02-22		68,046.000068,046.000067,484.000067,484.0000-0.969%0.10123545+39.292%
2026-02-21		68,396.900068,396.900068,144.000068,144.0000+0.324%0.00271449+37.943%
2026-02-20		67,375.600068,164.100066,561.200067,923.6000+1.290%2+38.391%
2026-02-19		65,880.800067,058.800065,796.000067,058.8000+0.901%2+40.175%
2026-02-18		67,204.700067,465.000066,460.000066,460.0000-2.054%0.93207075+41.438%
2026-02-17		68,122.600068,122.600066,962.700067,853.5000-1.695%0.72666860+38.534%
2026-02-16		69,058.000069,482.500067,949.500069,023.4000+0.742%1+36.186%
2026-02-15		69,530.000070,024.100068,514.800068,514.8000-1.381%0.63893475+37.197%
2026-02-14		69,174.900070,526.000069,174.900069,474.0000+0.049%0.97026093+35.302%
2026-02-13		66,502.100069,440.000066,471.100069,440.0000+5.010%0.42010488+35.369%
2026-02-12		67,453.400067,453.400065,580.600066,127.1000-2.080%0.29499517+42.150%
2026-02-11		67,740.100068,534.000066,055.300067,532.0000-1.997%0.73494559+39.193%
2026-02-10		68,793.800069,775.100068,138.000068,908.1000-0.962%0.47911988+36.414%
2026-02-09		70,470.000071,143.000068,707.800069,577.5000-0.971%1+35.101%
2026-02-08		69,452.000072,220.000069,450.000070,260.0000+1.082%0.76689121+33.789%
2026-02-07		70,458.000070,458.000067,692.000069,508.2000-0.364%4+35.236%
2026-02-06		62,600.000071,008.000061,884.000069,762.0000+8.300%3+34.744%
2026-02-05		72,214.000072,214.000063,124.300064,415.3000-11.011%4+45.928%
2026-02-04		76,500.000076,500.000072,386.000072,386.0000-5.368%0.97589368+29.859%
2026-02-03		78,022.000078,418.400074,489.600076,492.1000-3.253%5+22.889%
2026-02-02		76,817.600079,064.000074,989.300079,064.0000+3.271%2+18.891%
2026-02-01		79,309.200079,309.200076,512.900076,560.0000-3.422%0.10590626+22.780%
2026-01-31		83,026.000083,210.000076,056.000079,272.4000-5.802%2+18.578%
2026-01-30		83,746.100084,155.200081,808.700084,155.2000-0.622%0.89517828+11.698%
2026-01-29		87,751.800087,751.800083,985.500084,682.1000-5.293%0.70904996+11.003%
2026-01-28		88,443.700090,456.100088,443.700089,414.9000-0.217%0.53873294+5.128%
2026-01-27		87,960.000089,609.000087,960.000089,609.0000+1.956%0.00902115+4.900%
2026-01-26		88,107.000088,493.700087,763.400087,890.0000-0.763%0.65815694+6.952%
2026-01-25		89,228.000089,228.000088,565.700088,565.7000-1.320%0.78214304+6.136%
2026-01-24		89,590.000089,750.000089,590.000089,750.0000+0.930%0.00189263+4.735%
2026-01-23		89,346.400089,346.400088,923.400088,923.4000-0.473%0.89484273+5.709%
2026-01-22		89,578.000089,578.000088,978.000089,346.4000-1.078%0.00251977+5.208%
2026-01-21		89,198.000090,322.000088,370.100090,320.0000+0.117%0.21099982+4.074%
2026-01-20		90,050.200090,214.600090,050.200090,214.6000-2.740%0.32161412+4.196%
2026-01-19		92,161.800093,024.200092,147.900092,755.7000-1.414%0.17292266+1.341%
2026-01-18		95,143.300095,313.700094,085.800094,085.8000-1.836%0.39268940-0.091%
2026-01-16		95,846.000095,846.000095,846.000095,846.0000-0.832%0.0003891-1.926%
2026-01-15		95,769.600096,853.500095,769.600096,650.0000-1.352%1-2.742%
2026-01-14		95,436.100097,974.300094,678.000097,974.3000+2.763%0.10317402-4.056%
2026-01-13		91,557.400096,399.000091,557.400095,340.0000+4.152%0.51956346-1.405%
2026-01-12		91,783.600091,783.600090,554.600091,539.3000-0.123%0.20283019+2.688%
2026-01-09		90,337.600091,788.000090,184.000091,652.0000+2.021%0.90889914+2.562%
2026-01-08		91,633.200091,633.200089,764.400089,836.4000-1.888%0.74338112+4.635%
2026-01-07		91,565.000091,565.000091,565.000091,565.0000-1.910%0.21881474+2.659%
2026-01-06		93,987.200093,987.200091,418.500093,348.0000-0.014%0.57005+0.698%
2026-01-05		92,049.000093,361.100092,049.000093,361.1000+1.994%0.60365+0.684%
2026-01-04		91,406.000091,535.500091,406.000091,535.5000+1.779%0.20368+2.692%
2026-01-03		89,935.600089,935.600089,935.600089,935.6000-0.468%0.1+4.519%
2026-01-02		88,901.100090,358.400088,901.100090,358.4000+2.816%2+4.030%
2026-01-01		87,938.000087,938.000087,884.000087,884.0000-0.991%0.01068051+6.959%
2025-12-31		88,764.000088,764.000088,764.000088,764.0000+0.635%0.00460051+5.899%
2025-12-30		87,972.400088,204.000087,972.400088,204.0000+0.505%0.17217462+6.571%
2025-12-29		89,758.300089,758.300087,760.800087,760.8000+0.319%0.21191+7.109%
2025-12-27		87,482.000087,482.000087,482.000087,482.0000+0.475%0.00037083+7.451%
2025-12-26		87,968.000088,928.000087,068.800087,068.8000-1.368%0.40767+7.961%
2025-12-25		88,540.000088,540.000088,276.800088,276.8000+0.633%0.00509032+6.483%
2025-12-24		87,324.500087,721.900087,190.000087,721.9000-0.168%0.10707306+7.157%
2025-12-23		87,381.300087,869.700087,381.300087,869.7000-1.817%0.20114106+6.977%
2025-12-22		89,495.900089,495.900089,495.900089,495.9000+1.795%0.00112033+5.033%
2025-12-21		88,253.400088,253.400087,917.400087,917.4000-0.528%0.40115995+6.919%
2025-12-20		88,384.000088,384.000088,384.000088,384.0000+1.290%0.00051081+6.354%
2025-12-19		88,122.400089,515.500087,189.600087,258.6000+3.162%4+7.726%
2025-12-18		86,706.000089,432.000084,584.000084,584.0000-2.069%2+11.132%
2025-12-17		88,065.200090,380.000086,371.100086,371.1000-1.775%2+8.833%
2025-12-16		87,360.000087,931.800086,353.100087,931.8000+2.000%0.77636048+6.901%
2025-12-15		89,822.000089,822.000086,188.000086,207.5000-1.850%1+9.039%
2025-12-14		90,505.100090,505.100087,827.600087,832.1000-2.705%0.60241101+7.022%
2025-12-13		90,274.000090,274.000090,274.000090,274.0000+0.122%0.00054897+4.127%
2025-12-12		92,721.800092,721.800090,163.900090,163.9000-0.516%0.22210034+4.255%
2025-12-11		90,631.500090,631.500090,631.500090,631.5000-2.275%0.09161819+3.717%
2025-12-10		92,678.000094,360.000091,987.500092,741.3000-1.472%2+1.357%
2025-12-09		90,819.900094,126.800090,594.000094,126.8000+2.893%0.39746134-0.135%
2025-12-07		89,706.000091,799.900088,374.000091,480.0000+1.557%0.02096691+2.755%
2025-12-06		90,077.900090,077.900090,077.900090,077.9000-1.811%0.00010689+4.354%
2025-12-05		91,586.100091,739.700090,439.000091,739.7000-1.412%2+2.464%
2025-12-04		93,238.000093,238.000093,053.400093,053.4000+0.467%0.00494305+1.017%
2025-12-03		93,283.600093,772.200092,264.500092,621.2000+0.511%0.00776319+1.489%
2025-12-02		87,427.400092,150.100086,954.900092,150.0000+7.789%0.59320780+2.008%
2025-12-01		90,333.300090,333.300084,306.600085,491.4000-6.187%2+9.953%
2025-11-30		91,130.000091,130.000091,130.000091,130.0000+0.398%0.00544585+3.149%
2025-11-29		90,802.600090,802.600090,768.300090,768.3000-2.061%0.10220341+3.560%
2025-11-28		91,634.000092,678.700091,624.000092,678.7000+1.322%0.20714007+1.426%
2025-11-27		91,414.000091,469.100091,414.000091,469.1000+4.310%0.05333805+2.767%
2025-11-25		88,212.800088,212.800086,443.500087,689.9000-1.626%2+7.196%
2025-11-24		86,345.000089,139.200085,622.200089,139.2000+3.554%0.96030063+5.453%
2025-11-23		86,080.000086,080.000086,080.000086,080.0000+2.199%0.00054693+9.201%
2025-11-21		85,586.000085,586.000081,295.400084,227.7000-3.423%4+11.602%
2025-11-20		92,080.400092,420.200086,620.400087,213.1000-3.634%2+7.782%
2025-11-19		92,678.100092,678.100089,094.000090,502.3000-2.451%0.72174310+3.865%
2025-11-18		91,489.700092,775.800089,381.800092,775.8000-1.742%2+1.320%
2025-11-17		94,218.000094,420.700094,218.000094,420.7000+0.367%0.4-0.446%
2025-11-16		96,080.100096,080.100094,075.100094,075.1000-1.883%0.25343009-0.080%
2025-11-15		96,377.900096,377.900095,881.000095,881.0000-0.056%0.20612921-1.962%
2025-11-14		98,854.100098,854.100095,821.100095,934.8000-4.377%2-2.017%
2025-11-13		102,257.0000103,122.300098,613.1000100,326.4000-1.537%0.21814529-6.306%
2025-11-12		104,764.6000104,764.6000101,054.6000101,892.0000-0.959%3-7.745%
2025-11-11		106,071.5000107,251.0000102,878.6000102,878.6000-3.103%0.12664315-8.630%
2025-11-10		105,658.0000106,665.4000104,966.1000106,173.4000+1.609%3-11.466%
2025-11-09		104,492.0000104,492.0000104,492.0000104,492.0000+1.634%0.00392-10.041%
2025-11-08		102,684.0000102,811.9000102,386.0000102,811.9000-0.204%0.01034255-8.571%
2025-11-07		101,440.2000103,021.600099,846.8000103,021.6000+1.561%1-8.757%
2025-11-06		101,726.7000101,726.7000100,923.4000101,438.2000-2.000%0.42397791-7.333%
2025-11-05		100,480.1000103,508.2000100,480.1000103,508.2000+2.816%0.04934304-9.186%
2025-11-04		106,230.2000107,009.900099,220.8000100,672.8000-5.218%0.33961043-6.628%
2025-11-03		109,770.0000109,770.0000105,892.4000106,215.5000-3.706%0.04265527-11.501%
2025-11-02		110,303.9000110,303.9000110,303.9000110,303.9000-0.034%0.00778881-14.781%
2025-11-01		110,341.9000110,341.9000110,341.9000110,341.9000+0.509%0.00710666-14.810%
2025-10-31		110,302.0000110,302.0000109,783.4000109,783.4000+0.656%0.00701315-14.377%
2025-10-30		109,067.4000109,067.4000109,067.4000109,067.4000-0.882%0.00422768-13.815%
2025-10-29		112,442.7000113,762.0000110,038.0000110,038.0000-4.594%0.01553189-14.575%
2025-10-28		114,592.0000115,336.0000114,592.0000115,336.0000+0.315%0.00040289-18.499%
2025-10-27		115,233.6000115,388.2000114,973.5000114,973.5000+1.056%0.45305790-18.242%
2025-10-26		111,884.0000113,772.0000111,884.0000113,772.0000+2.769%0.00040257-17.379%
2025-10-24		110,706.0000110,706.0000110,706.0000110,706.0000-0.477%0.00006904-15.090%
2025-10-23		110,048.6000111,236.1000110,048.6000111,236.1000+2.488%0.01487453-15.495%
2025-10-22		108,432.0000108,682.8000107,096.0000108,535.9000-1.862%0.03217281-13.393%
2025-10-21		110,549.8000113,669.4000107,737.5000110,595.1000-0.027%0.45978063-15.005%
2025-10-20		109,053.9000111,667.8000109,053.9000110,625.4000+3.712%2-15.029%
2025-10-19		106,666.0000106,666.0000106,666.0000106,666.0000-0.728%0.00004618-11.874%
2025-10-18		107,116.0000107,447.9000107,116.0000107,447.9000+1.105%0.01525502-12.516%
2025-10-17		104,224.5000106,274.0000104,224.5000106,274.0000-4.727%1-11.549%
2025-10-16		111,547.2000111,547.2000111,547.2000111,547.2000+0.368%0.00336175-15.731%
2025-10-15		111,932.0000111,932.0000111,137.9000111,138.0000-1.969%0.01335173-15.420%
2025-10-14		113,370.0000113,370.0000113,370.0000113,370.0000-1.561%0.00365588-17.086%
2025-10-13		115,168.0000115,168.0000115,168.0000115,168.0000+0.144%0.00359787-18.380%
2025-10-12		115,002.5000115,002.5000115,002.5000115,002.5000+3.280%0.00360306-18.263%
2025-10-11		112,898.0000112,898.0000111,350.0000111,350.0000-3.268%0.05259537-15.581%
2025-10-10		121,454.6000121,454.6000105,658.0000115,112.0000-4.072%3-18.340%
2025-10-09		122,509.0000123,094.8000119,998.7000119,998.7000-1.379%0.02845307-21.666%
2025-10-08		121,677.2000121,677.2000121,677.2000121,677.2000+0.002%0.00014998-22.746%
2025-10-07		123,897.5000124,333.2000121,474.7000121,675.1000-3.269%0.06672546-22.745%
2025-10-06		125,435.8000125,787.2000125,434.1000125,787.2000+1.991%0.05983475-25.271%
2025-10-05		122,940.0000125,549.6000122,940.0000123,332.0000+0.880%0.03304404-23.783%
2025-10-04		122,256.0000122,256.0000122,256.0000122,256.0000-0.703%0.00096531-23.112%
2025-10-03		120,700.0000124,048.0000120,700.0000123,122.1000+1.943%0.20604678-23.653%
2025-10-02		120,469.9000120,776.0000120,469.9000120,776.0000+6.386%0.00372128-22.170%
2025-09-30		113,525.8000113,525.8000113,525.8000113,525.8000+2.623%0.00480588-17.199%
2025-09-28		110,624.6000110,624.6000110,624.6000110,624.6000+0.856%0.01286976-15.028%
2025-09-26		109,686.0000109,686.0000109,686.0000109,686.0000-1.625%0.00001870-14.301%
2025-09-25		112,763.8000112,763.8000111,497.9000111,497.9000-1.390%0.00569947-15.693%
2025-09-24		113,069.8000113,069.8000113,069.8000113,069.8000-2.551%0.0065801-16.866%
2025-09-21		116,029.9000116,029.9000116,029.9000116,029.9000-1.194%0.00006058-18.986%
2025-09-18		117,655.1000117,655.1000117,431.8000117,431.8000+1.423%0.03409768-19.954%
2025-09-17		115,784.0000115,784.0000115,784.0000115,784.0000-0.712%0.00338576-18.814%
2025-09-16		116,614.2000116,614.2000116,614.2000116,614.2000+1.439%0.01027468-19.392%
2025-09-15		114,960.1000114,960.1000114,960.1000114,960.1000+0.464%0.00007-18.232%
2025-09-11		114,428.9000114,428.9000114,428.9000114,428.9000+0.135%0.00081811-17.853%
2025-09-10		113,591.6000114,481.1000113,591.6000114,274.7000+1.319%0.02305794-17.742%
2025-09-09		112,342.4000112,884.0000112,342.4000112,786.9000+1.766%0.01630708-16.657%
2025-09-07		110,829.7000110,829.7000110,829.7000110,829.7000+0.375%0.00911776-15.185%
2025-09-06		110,416.0000110,416.0000110,416.0000110,416.0000-1.730%0.00083788-14.867%
2025-09-05		112,978.0000113,172.9000112,359.8000112,359.8000+0.456%0.03313648-16.340%
2025-09-04		111,340.3000111,850.0000110,336.9000111,850.0000+0.072%0.03656787-15.959%
2025-09-03		111,770.0000111,770.0000111,770.0000111,770.0000+0.008%0.17164219-15.899%
2025-09-02		110,358.0000111,760.8000110,358.0000111,760.8000+2.407%0.06673018-15.892%
2025-09-01		108,444.1000109,133.7000108,444.1000109,133.7000+0.852%0.00616612-13.867%
2025-08-29		111,446.0000111,446.0000108,212.0000108,212.0000-3.748%0.01028061-13.133%
2025-08-28		112,740.0000112,740.0000112,425.3000112,425.3000+0.870%0.00010907-16.389%
2025-08-27		111,456.0000111,456.0000111,456.0000111,456.0000-1.568%0.00011124-15.662%
2025-08-25		112,834.0000113,232.0000112,834.0000113,232.0000+0.060%0.01866482-16.985%
2025-08-24		114,874.0000114,874.0000111,478.1000113,164.4000-2.046%0.02550714-16.935%
2025-08-23		115,528.1000115,528.1000115,528.1000115,528.1000-0.955%0.00531493-18.635%
2025-08-22		113,168.0000116,642.0000112,789.9000116,642.0000+3.428%0.00876497-19.412%
2025-08-21		112,775.6000112,775.6000112,775.6000112,775.6000-1.421%0.00478784-16.649%
2025-08-20		113,930.9000114,401.1000113,197.3000114,401.1000+0.104%0.03578097-17.833%
2025-08-19		114,873.9000114,873.9000114,281.8000114,281.8000-0.472%0.02824185-17.747%
2025-08-18		117,124.0000117,124.0000114,824.0000114,824.0000-2.467%0.00015995-18.136%
2025-08-17		118,660.1000118,660.1000117,728.1000117,728.1000+0.439%0.00079726-20.155%
2025-08-15		119,155.5000119,155.5000117,213.0000117,213.0000-0.741%0.01208296-19.804%
2025-08-14		124,093.9000124,595.2000118,087.9000118,087.9000-4.497%0.38777253-20.398%
2025-08-13		120,762.0000123,648.4000120,762.0000123,648.4000+3.992%0.09439969-23.978%
2025-08-12		118,901.6000118,901.6000118,901.6000118,901.6000-1.521%0.00487062-20.943%
2025-08-11		120,144.6000122,384.0000120,144.6000120,738.0000+4.889%0.55763601-22.145%
2025-08-07		115,258.0000115,258.0000115,109.9000115,109.9000+0.869%0.00717554-18.339%
2025-08-06		114,071.2000114,118.0000114,071.2000114,118.0000+0.257%0.00884534-17.629%
2025-08-05		113,825.8000113,826.0000113,825.8000113,826.0000-1.556%0.01410508-17.418%
2025-08-04		115,625.1000115,625.1000115,625.1000115,625.1000+0.882%0.01729642-18.703%
2025-08-03		114,164.0000114,614.7000114,164.0000114,614.7000+1.059%0.00025062-17.986%
2025-08-02		114,197.7000114,197.7000113,414.0000113,414.0000+0.062%0.00071989-17.118%
2025-08-01		113,343.7000113,343.7000113,343.7000113,343.7000-4.034%0.00378942-17.066%
2025-07-31		118,938.0000118,974.0000118,108.1000118,108.1000+0.014%0.02679231-20.412%
2025-07-30		118,616.5000118,616.5000118,091.7000118,091.7000-0.867%0.00363672-20.401%
2025-07-29		118,806.0000119,126.0000118,806.0000119,124.0000+0.865%0.56333549-21.091%
2025-07-26		117,855.8000118,102.8000117,855.8000118,102.8000+0.641%0.00179769-20.408%
2025-07-25		116,213.0000117,350.8000116,213.0000117,350.8000-1.166%0.00021516-19.898%
2025-07-24		117,878.6000118,735.7000117,878.6000118,735.7000-0.935%0.00492864-20.833%
2025-07-22		119,856.6000119,856.6000119,856.6000119,856.6000+2.505%0.00006984-21.573%
2025-07-21		116,928.0000116,928.0000116,928.0000116,928.0000-1.253%0.00052141-19.609%
2025-07-20		118,411.7000118,411.7000118,411.7000118,411.7000-0.080%0.00553233-20.616%
2025-07-19		118,506.2000118,506.2000118,506.2000118,506.2000+0.615%0.00523308-20.679%
2025-07-18		119,162.3000119,350.0000117,770.0000117,782.0000-2.668%0.04847560-20.192%
2025-07-17		120,908.0000121,010.0000120,908.0000121,010.0000+1.628%0.11677078-22.320%
2025-07-16		118,666.0000119,078.0000118,666.0000119,072.0000+0.682%0.05641183-21.056%
2025-07-15		119,326.0000119,326.0000118,265.1000118,265.1000-2.759%0.00069067-20.518%
2025-07-14		119,902.0000123,310.0000119,902.0000121,620.0000+1.694%0.69684057-22.710%
2025-07-13		118,074.0000119,594.0000118,074.0000119,594.0000+1.758%0.01183893-21.401%
2025-07-12		117,834.0000117,834.0000117,528.0000117,528.0000-0.194%0.00063293-20.019%
2025-07-11		118,542.0000118,542.0000117,756.7000117,756.7000+0.923%0.02795097-20.174%
2025-07-10		111,238.4000116,834.4000111,146.6000116,679.2000+4.179%0.24201491-19.437%
2025-07-09		108,906.6000111,998.7000108,900.0000111,998.7000+2.092%0.09407043-16.070%
2025-07-06		108,525.4000109,704.2000108,525.4000109,704.2000+1.553%0.01099974-14.315%
2025-07-04		109,059.2000109,059.2000108,026.4000108,026.4000-1.635%0.02637923-12.984%
2025-07-03		109,834.5000110,572.4000109,822.0000109,822.0000+0.427%0.06940888-14.407%
2025-07-02		105,336.0000109,852.2000105,336.0000109,355.2000+2.534%0.25021860-14.042%
2025-07-01		107,372.0000107,374.0000106,652.9000106,652.9000-0.058%0.40009384-11.864%
2025-06-27		106,949.2000106,949.2000106,714.8000106,714.8000-1.177%0.02827748-11.915%
2025-06-26		108,121.7000108,121.7000107,561.8000107,985.8000+0.491%0.01733290-12.952%
2025-06-25		107,188.6000107,486.0000107,188.6000107,458.0000+1.343%0.00354669-12.524%
2025-06-24		105,460.4000106,033.9000105,112.7000106,033.9000+0.416%0.08109591-11.349%
2025-06-23		101,306.0000106,102.8000101,306.0000105,594.9000+7.010%0.65079279-10.981%
2025-06-22		102,742.0000102,742.000098,678.000098,678.0000-3.496%0.03460968-4.741%
2025-06-21		101,802.1000102,253.0000101,147.8000102,253.0000-2.038%0.01674725-8.071%
2025-06-20		105,984.7000105,984.7000104,380.0000104,380.0000+0.742%0.00636378-9.944%
2025-06-17		104,526.8000104,526.8000103,610.9000103,610.9000-4.655%0.02426614-9.276%
2025-06-16		105,858.7000108,670.0000105,858.7000108,670.0000+3.300%0.10951178-13.500%
2025-06-15		105,198.8000105,198.8000105,198.8000105,198.8000-0.381%0.01003642-10.645%
2025-06-14		105,926.0000105,926.0000104,821.2000105,600.9000-0.307%0.11328819-10.986%
2025-06-13		105,100.1000105,926.0000105,094.3000105,926.0000-1.225%0.01612254-11.259%
2025-06-12		108,652.8000108,652.8000107,239.6000107,239.6000-1.431%0.02869256-12.346%
2025-06-09		105,745.3000108,796.9000105,745.3000108,796.9000+2.757%0.00509084-13.600%
2025-06-08		105,878.0000105,878.0000105,878.0000105,878.0000+0.869%0.00107736-11.219%
2025-06-07		104,966.0000104,966.0000104,966.0000104,966.0000+1.618%0.00136814-10.447%
2025-06-06		102,338.0000103,294.5000102,338.0000103,294.5000+0.862%0.00122927-8.998%
2025-06-05		105,056.5000105,056.5000102,411.3000102,411.3000-2.682%0.01454615-8.213%
2025-06-04		105,498.2000105,498.2000105,234.0000105,234.0000-0.502%0.00030850-10.675%
2025-06-03		106,150.0000107,022.0000105,466.5000105,764.8000+0.067%4-11.124%
2025-06-02		104,025.3000105,693.9000104,025.3000105,693.9000-0.063%0.00403684-11.064%
2025-06-01		104,444.7000105,760.0000104,375.2000105,760.0000+0.810%0.00720264-11.120%
2025-05-31		104,785.4000104,909.9000104,785.4000104,909.9000+0.784%0.00068225-10.399%
2025-05-30		106,214.0000106,214.0000104,094.1000104,094.1000-2.070%0.20170730-9.697%
2025-05-29		106,294.0000106,294.0000106,294.0000106,294.0000-2.513%0.0001222-11.566%
2025-05-28		109,034.0000109,034.0000109,034.0000109,034.0000-0.950%0.20000000-13.788%
2025-05-27		108,884.8000110,079.9000108,884.8000110,079.9000-0.386%0.26412398-14.607%
2025-05-26		110,366.0000110,506.0000110,083.9000110,506.0000+1.228%0.04496830-14.937%
2025-05-24		109,165.4000109,165.4000109,165.4000109,165.4000-0.959%0.00076518-13.892%
2025-05-23		110,222.0000110,222.0000110,222.0000110,222.0000-0.831%0.00019958-14.718%
2025-05-22		110,176.6000111,972.2000110,176.6000111,146.0000+1.071%0.44645422-15.427%
2025-05-21		107,350.0000110,754.3000106,468.7000109,968.0000+3.141%1-14.521%
2025-05-20		106,006.0000107,334.1000105,486.9000106,619.4000+1.147%0.14019666-11.836%
2025-05-19		103,614.8000105,410.0000103,614.8000105,410.0000-0.331%0.01344852-10.824%
2025-05-18		103,966.6000105,760.0000103,966.6000105,760.0000+2.720%0.80204024-11.120%
2025-05-17		102,960.0000102,960.0000102,960.0000102,960.0000-1.302%0.00005224-8.702%
2025-05-16		104,333.4000104,333.4000104,200.0000104,318.0000+0.233%0.00557889-9.891%
2025-05-15		103,242.0000104,076.0000102,275.9000104,076.0000+0.461%0.40374222-9.681%
2025-05-14		103,751.6000103,908.0000103,358.0000103,598.0000+0.788%0.42590709-9.265%
2025-05-13		102,454.0000102,787.6000102,454.0000102,787.6000-0.037%0.00042351-8.549%
2025-05-12		104,904.0000105,738.4000102,482.0000102,826.0000-1.943%0.51321982-8.583%
2025-05-11		104,696.5000104,864.0000104,696.5000104,864.0000-0.240%0.18448791-10.360%
2025-05-10		103,795.0000105,116.3000103,586.0000105,116.3000+1.268%0.32685500-10.575%
2025-05-09		103,179.1000103,800.0000103,179.1000103,800.0000+0.509%0.08667908-9.441%
2025-05-08		97,910.9000103,550.600097,910.9000103,274.0000+5.927%0.37341683-8.980%
2025-05-07		97,495.000097,495.000097,495.000097,495.0000+1.334%0.10000000-3.585%
2025-05-06		94,608.900096,211.400094,608.900096,211.4000+1.713%0.00021965-2.298%
2025-05-05		94,304.600094,590.700094,304.600094,590.7000-1.254%0.01366536-0.624%
2025-05-04		95,792.000095,792.000095,792.000095,792.0000-0.633%0.00001039-1.871%
2025-05-03		96,811.000096,811.000096,402.500096,402.5000-0.741%0.01201466-2.492%
2025-05-02		97,122.100097,122.100097,122.100097,122.1000-0.242%0.00137769-3.215%
2025-05-01		95,563.000097,357.800095,552.000097,357.8000+2.663%0.23939936-3.449%
2025-04-30		94,806.100094,832.400094,806.100094,832.4000-0.627%0.00178198-0.878%
2025-04-29		94,614.000095,430.800094,578.600095,430.8000+0.852%0.10286849-1.499%
2025-04-28		93,999.000094,625.000093,999.000094,625.0000+0.401%0.00251136-0.661%
2025-04-27		95,154.800095,322.500094,247.000094,247.0000-0.731%0.10300579-0.262%
2025-04-26		94,942.000095,056.000094,941.000094,941.0000-0.506%0.40000000-0.991%
2025-04-25		93,864.000095,424.000093,864.000095,424.0000+1.461%0.01476456-1.492%
2025-04-24		93,860.200094,087.000093,860.200094,050.0000+1.402%0.07934581-0.053%
2025-04-23		93,756.400094,363.100092,750.000092,750.0000-0.977%0.18377330+1.348%
2025-04-22		88,640.000093,665.300088,640.000093,665.3000+6.832%0.20050194+0.357%
2025-04-21		87,734.000087,734.000087,675.000087,675.0000+2.886%0.00237847+7.214%
2025-04-20		85,216.000085,216.000085,216.000085,216.0000-0.199%0.00055359+10.308%
2025-04-19		84,877.000085,386.000084,877.000085,386.0000+0.228%0.06253526+10.088%
2025-04-17		84,643.700085,192.100084,643.700085,192.1000-0.465%0.00377100+10.339%
2025-04-16		85,590.200085,590.200085,590.200085,590.2000+1.234%0.05846458+9.826%
2025-04-15		84,614.600084,614.600084,395.600084,547.1000-0.448%0.38805624+11.181%
2025-04-14		84,928.000084,928.000084,928.000084,928.0000+1.777%0.00012678+10.682%
2025-04-13		83,444.900083,444.900083,444.900083,444.9000-0.411%0.00140388+12.649%
2025-04-12		83,789.000083,789.000083,789.000083,789.0000+0.301%0.02832446+12.187%
2025-04-11		81,204.800083,537.300081,119.800083,537.3000+2.712%0.12226109+12.525%
2025-04-10		81,838.200081,979.900081,331.600081,331.6000-0.148%0.02115938+15.576%
2025-04-09		76,283.200081,451.900075,413.100081,451.9000+6.169%0.26695464+15.406%
2025-04-08		80,677.900080,677.900076,719.100076,719.1000-2.650%0.05440416+22.525%
2025-04-07		78,441.000080,164.900074,831.100078,807.9000-1.153%0.15296363+19.277%
2025-04-06		82,121.500082,121.500079,007.000079,727.0000-4.790%0.10122970+17.902%
2025-04-05		84,067.100084,067.100083,738.100083,738.1000-1.053%0.00804562+12.255%
2025-04-04		83,057.900084,629.000082,752.100084,629.0000+3.986%0.00671638+11.073%
2025-04-03		82,536.000082,536.000081,385.100081,385.1000-1.771%0.10202728+15.500%
2025-04-02		87,049.000087,911.200082,276.600082,852.3000+0.525%0.93715043+13.455%
2025-03-29		82,420.000082,420.000082,420.000082,420.0000-4.172%0.00026258+14.050%
2025-03-28		87,298.000087,298.000086,008.000086,008.0000-2.033%0.20000000+9.292%
2025-03-24		86,087.800087,874.300085,839.000087,792.5000+2.160%4+7.071%
2025-03-23		83,909.400085,936.600083,909.400085,936.6000+2.311%2+9.383%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC