Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCUSDR
Bitcoin / USDR
crypto

Inactive
Jun 2, 2026 6:06:00 AM EDT
135000.00USDR+27.358%(+29000.00)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-02		135,000.0000135,000.0000135,000.0000135,000.0000+27.358%0.0000420.000%
2026-05-30		106,000.0000106,000.0000106,000.0000106,000.0000+0.009%0.0001993+27.358%
2026-05-25		105,850.0000105,990.0000105,850.0000105,990.00000.000%0.00031699000000000001+27.371%
2026-05-24		76,726.0000160,000.000076,656.0000105,990.0000+38.100%2+27.371%
2026-05-23		74,840.000076,779.000074,840.000076,749.0000-0.918%0.13472527+75.898%
2026-05-20		77,432.000077,460.000077,432.000077,460.0000+0.859%0.02581403+74.284%
2026-05-19		76,860.000076,860.000076,800.000076,800.0000-0.929%0.415503+75.781%
2026-05-17		77,640.000077,640.000077,520.000077,520.0000-5.174%0.3615009+74.149%
2026-05-14		81,120.000081,750.000081,120.000081,750.0000+2.098%0.05072267+65.138%
2026-05-12		81,090.000081,090.000080,070.000080,070.0000-2.424%0.71018052+68.602%
2026-05-11		81,808.000082,140.000080,850.000082,059.0000+2.014%0.50511541+64.516%
2026-05-10		80,880.000081,180.000080,439.000080,439.0000-0.508%0.08894244+67.829%
2026-05-09		80,490.000080,850.000080,490.000080,850.0000+0.936%0.030201720000000001+66.976%
2026-05-08		79,782.000080,520.000079,514.000080,100.0000+0.209%2+68.539%
2026-05-07		81,210.000081,210.000079,890.000079,933.0000-2.970%0.5997551+68.891%
2026-05-06		82,380.000082,380.000082,380.000082,380.0000+0.734%0.03677781+63.875%
2026-05-05		81,780.000081,780.000081,780.000081,780.0000+2.095%0.02450486+65.077%
2026-05-04		79,890.000080,102.000079,751.000080,102.0000+1.756%0.43048197+68.535%
2026-05-03		78,570.000079,398.000078,509.000078,720.0000+0.114%0.1814908+71.494%
2026-05-02		78,600.000078,630.000078,600.000078,630.0000+0.383%0.6+71.690%
2026-05-01		78,414.000078,414.000078,330.000078,330.0000+4.148%0.03037012+72.348%
2026-04-29		77,430.000077,430.000075,164.000075,210.0000-1.409%1+79.497%
2026-04-28		77,459.000077,459.000075,817.000076,285.0000-1.859%0.18951200000000001+76.968%
2026-04-27		78,323.000078,323.000077,730.000077,730.0000-0.782%0.00037963+73.678%
2026-04-26		78,750.000078,750.000078,343.000078,343.0000+1.169%0.11128422000000000+72.319%
2026-04-23		77,438.000077,438.000077,438.000077,438.0000-1.177%0.0129071+74.333%
2026-04-22		78,360.000078,360.000078,360.000078,360.0000+0.310%0.0001+72.282%
2026-04-17		76,680.000078,118.000076,589.000078,118.0000+5.980%0.09196569+72.815%
2026-04-16		74,697.000075,120.000073,710.000073,710.0000-1.955%0.333379+83.150%
2026-04-15		74,100.000075,494.000074,003.000075,180.0000-0.397%0.86662326+79.569%
2026-04-14		74,730.000075,480.000074,481.000075,480.0000+2.706%0.07348522+78.855%
2026-04-13		70,950.000073,491.000070,950.000073,491.0000+3.889%0.21254856+83.696%
2026-04-12		72,660.000072,660.000070,740.000070,740.0000-2.883%0.45607355+90.840%
2026-04-11		73,020.000073,020.000072,810.000072,840.0000-0.164%0.32181727000000004+85.338%
2026-04-10		72,123.000073,200.000072,064.000072,960.0000-0.286%0.82176941+85.033%
2026-04-09		71,910.000073,169.000071,460.000073,169.0000+1.751%0.20602124+84.504%
2026-04-08		71,730.000071,940.000071,730.000071,910.0000+4.491%0.09745212+87.735%
2026-04-07		68,820.000069,090.000068,132.000068,819.0000+0.480%0.50968692+96.167%
2026-04-06		69,630.000070,440.000068,490.000068,490.0000+0.973%3+97.109%
2026-04-05		67,110.000067,830.000066,870.000067,830.0000+0.400%0.33253575+99.027%
2026-04-04		67,560.000067,560.000067,560.000067,560.0000+1.032%0.01083204+99.822%
2026-04-03		67,440.000067,440.000066,870.000066,870.0000+0.045%0.3162697+101.884%
2026-04-02		68,340.000068,460.000066,240.000066,840.0000-1.850%2+101.975%
2026-04-01		68,640.000068,730.000068,100.000068,100.0000+0.309%1+98.238%
2026-03-31		67,292.000067,890.000066,337.000067,890.0000-0.088%2+98.851%
2026-03-30		66,959.000067,950.000066,959.000067,950.0000+4.042%0.71128343+98.675%
2026-03-29		66,300.000066,330.000065,310.000065,310.0000-1.893%1+106.706%
2026-03-28		66,990.000066,990.000066,570.000066,570.0000+0.271%0.5173120800000001+102.794%
2026-03-27		68,700.000068,850.000066,300.000066,390.0000-3.278%5+103.344%
2026-03-26		70,650.000070,650.000068,640.000068,640.0000-3.663%0.75151028+96.678%
2026-03-25		70,668.000071,250.000070,668.000071,250.0000+0.647%0.63+89.474%
2026-03-24		70,860.000070,860.000069,960.000070,792.0000-0.391%0.34208055+90.700%
2026-03-23		68,010.000071,490.000068,010.000071,070.0000+4.638%8+89.954%
2026-03-22		68,700.000069,060.000067,770.000067,920.0000-1.308%2+98.763%
2026-03-21		70,800.000070,800.000068,568.000068,820.0000-2.341%3+96.164%
2026-03-20		69,810.000070,470.000069,810.000070,470.0000+0.729%0.05809785+91.571%
2026-03-19		71,280.000071,280.000069,960.000069,960.0000-1.893%0.36599389+92.967%
2026-03-18		72,570.000072,570.000071,310.000071,310.0000-4.346%0.40138057+89.314%
2026-03-17		74,880.000076,050.000072,806.000074,550.0000-0.520%2+81.087%
2026-03-16		74,408.000074,940.000074,408.000074,940.0000+1.834%0.25973181+80.144%
2026-03-13		72,930.000073,920.000072,930.000073,590.0000+5.642%0.09243311999999999+83.449%
2026-03-12		69,600.000070,530.000069,600.000069,660.0000-1.359%0.57925979+93.798%
2026-03-11		69,960.000071,160.000069,930.000070,620.0000+0.727%1+91.164%
2026-03-10		69,750.000071,640.000069,450.000070,110.0000+1.344%4+92.555%
2026-03-09		67,440.000069,450.000067,410.000069,180.0000+4.202%2+95.143%
2026-03-08		67,050.000067,590.000065,820.000066,390.0000-1.469%3+103.344%
2026-03-07		68,190.000068,190.000067,380.000067,380.0000-1.189%1+100.356%
2026-03-06		68,465.000068,752.000068,191.000068,191.0000-1.337%3+97.973%
2026-03-04		69,115.000069,115.000069,115.000069,115.00000.000%0.00023923+95.327%
2026-03-02		69,115.000069,115.000069,115.000069,115.0000+4.095%0.01438748+95.327%
2026-03-01		66,346.000066,396.000065,885.000066,396.0000-0.047%0.049383410000000003+103.326%
2026-02-28		65,325.000066,427.000063,370.000066,427.0000+2.192%0.22113536+103.231%
2026-02-27		66,426.000066,426.000065,002.000065,002.0000-2.144%0.42286951+107.686%
2026-02-25		66,486.000066,486.000066,426.000066,426.0000-3.387%0.21156829+103.234%
2026-02-15		68,755.000068,755.000068,755.000068,755.0000-1.788%0.00009832+96.349%
2026-02-14		70,007.000070,007.000070,007.000070,007.0000+1.649%0.0001+92.838%
2026-02-13		68,871.000068,871.000068,871.000068,871.0000+2.992%0.00032191+96.019%
2026-02-12		67,349.000067,349.000066,840.000066,870.0000-3.177%0.00030000000000000003+101.884%
2026-02-06		69,064.000069,064.000069,064.000069,064.0000-8.699%0.00031413+95.471%
2026-02-02		75,611.000075,644.000075,607.000075,644.0000-1.496%0.0071984300000000005+78.468%
2026-02-01		76,811.000077,082.000076,558.000076,793.0000-7.640%0.10322554+75.797%
2026-01-31		83,100.000083,145.000082,890.000083,145.0000-1.188%0.13940775+62.367%
2026-01-30		84,507.000084,507.000084,145.000084,145.0000-0.639%0.02185918+60.437%
2026-01-29		84,686.000084,686.000084,686.000084,686.0000-5.603%0.02+59.412%
2026-01-28		89,282.000090,450.000089,211.000089,713.0000+0.234%1+50.480%
2026-01-27		88,080.000089,504.000087,346.000089,504.0000+1.776%4+50.831%
2026-01-26		87,362.000088,654.000087,362.000087,942.0000+1.537%0.22565036+53.510%
2026-01-25		87,440.000087,524.000086,611.000086,611.0000-2.788%0.04005131+55.869%
2026-01-23		88,985.000089,095.000088,985.000089,095.0000+1.348%0.04885872+51.524%
2026-01-21		89,433.000089,794.000087,910.000087,910.0000-0.327%0.26108373+53.566%
2026-01-20		88,672.000088,672.000088,198.000088,198.0000-9.713%0.0005136100000000001+53.065%
2026-01-14		97,686.000097,686.000097,686.000097,686.0000+1.906%0.01335383+38.198%
2026-01-13		95,735.000095,859.000095,735.000095,859.0000+5.595%0.00023662+40.832%
2026-01-09		90,660.000090,810.000090,630.000090,780.0000+0.833%0.06482451+48.711%
2026-01-08		90,060.000090,060.000090,030.000090,030.0000-0.957%0.05466817+49.950%
2026-01-07		91,650.000091,912.000090,900.000090,900.0000-2.663%0.21372465+48.515%
2026-01-06		93,908.000093,908.000091,890.000093,387.0000-1.021%2+44.560%
2026-01-05		94,350.000094,350.000094,350.000094,350.0000+3.415%0.0001+43.084%
2026-01-04		91,234.000091,234.000091,234.000091,234.0000+1.337%0.00025137+47.971%
2026-01-03		90,030.000090,030.000090,030.000090,030.0000+2.880%0.05554116+49.950%
2026-01-01		87,720.000087,720.000087,480.000087,510.0000+0.552%0.30055947+54.268%
2025-12-26		89,160.000089,160.000087,030.000087,030.0000-1.192%0.04635027+55.119%
2025-12-21		88,080.000088,080.000088,080.000088,080.0000-0.144%0.00037077+53.270%
2025-12-19		87,299.000089,310.000087,299.000088,207.0000+3.456%0.63974423+53.049%
2025-12-18		88,170.000089,040.000085,260.000085,260.0000-0.560%0.53561969+58.339%
2025-12-17		85,740.000085,740.000085,740.000085,740.0000-2.291%0.00019742+57.453%
2025-12-16		87,750.000087,750.000087,750.000087,750.0000-5.002%0.00019268+53.846%
2025-12-10		91,965.000092,370.000091,965.000092,370.0000-2.005%0.01101366+46.151%
2025-12-09		94,257.000094,275.000094,165.000094,260.0000+3.671%0.11+43.221%
2025-12-07		90,922.000090,922.000090,922.000090,922.0000+1.771%0.00012474+48.479%
2025-12-06		89,340.000089,340.000089,340.000089,340.0000-1.907%0.02343538+51.108%
2025-12-05		91,077.000091,077.000091,077.000091,077.0000-2.351%0.00006724+48.226%
2025-12-04		93,270.000093,270.000093,270.000093,270.0000-0.096%0.025860999999999999+44.741%
2025-12-03		93,630.000093,630.000093,360.000093,360.0000+2.910%0.02586239+44.602%
2025-12-02		86,670.000090,960.000086,670.000090,720.0000+5.587%0.044769490000000002+48.810%
2025-12-01		90,150.000090,150.000085,920.000085,920.0000-6.068%0.05711401+57.123%
2025-11-27		90,450.000091,500.000090,450.000091,470.0000+4.741%1+47.589%
2025-11-26		87,300.000087,330.000087,300.000087,330.0000-0.274%0.6+54.586%
2025-11-25		88,200.000088,200.000087,570.000087,570.0000-1.118%0.0010149499999999999+54.162%
2025-11-24		87,480.000088,560.000087,000.000088,560.0000+4.281%0.00043921999999999999+52.439%
2025-11-23		84,924.000084,924.000084,924.000084,924.0000+1.390%0.00004621+58.966%
2025-11-22		85,470.000085,470.000083,760.000083,760.0000+0.613%0.0017309+61.175%
2025-11-21		87,088.000087,450.000082,410.000083,250.0000-4.343%0.08767028+62.162%
2025-11-20		92,670.000092,670.000086,400.000087,030.0000-2.389%0.00109329+55.119%
2025-11-19		91,440.000091,440.000089,130.000089,160.0000-2.333%0.00162589+51.413%
2025-11-18		91,920.000091,920.000089,940.000091,290.0000-3.243%0.0294658+47.880%
2025-11-17		95,490.000095,760.000094,350.000094,350.0000+0.640%0.025333580000000001+43.084%
2025-11-16		96,358.000096,358.000093,720.000093,750.0000-2.707%0.14274541999999998+44.000%
2025-11-15		94,828.000096,358.000094,828.000096,358.0000+1.934%0.10286067000000000+40.103%
2025-11-14		99,240.000099,240.000094,530.000094,530.0000-5.470%0.14154599+42.812%
2025-11-13		101,870.0000103,050.0000100,000.0000100,000.0000-1.701%0.01874539+35.000%
2025-11-12		105,180.0000105,180.0000101,520.0000101,730.0000-1.453%0.01534951+32.704%
2025-11-11		106,650.0000106,920.0000103,230.0000103,230.0000-2.355%0.01381197+30.776%
2025-11-10		106,230.0000106,230.0000105,570.0000105,720.0000+1.235%0.00210269+27.696%
2025-11-09		101,810.0000104,430.0000101,810.0000104,430.0000+1.992%0.05642368+29.273%
2025-11-08		103,140.0000103,290.0000102,390.0000102,390.0000-0.117%0.0008701+31.849%
2025-11-07		99,659.0000102,510.000099,659.0000102,510.0000+0.392%0.14498509+31.694%
2025-11-06		103,400.0000103,740.0000101,900.0000102,110.0000-1.524%0.120651+32.210%
2025-11-05		100,980.0000104,120.0000100,210.0000103,690.0000+2.613%0.06129304+30.196%
2025-11-04		103,970.0000104,260.000099,363.0000101,050.0000-5.001%0.14803032+33.597%
2025-11-03		106,630.0000107,360.0000106,370.0000106,370.0000-3.537%0.0005335100000000001+26.915%
2025-11-02		110,270.0000110,270.0000110,270.0000110,270.0000+0.018%0.00011562+22.427%
2025-11-01		110,460.0000110,460.0000110,250.0000110,250.0000+0.575%0.007605499999999999+22.449%
2025-10-31		109,110.0000110,760.0000109,080.0000109,620.0000+1.434%0.02962479+23.153%
2025-10-30		110,970.0000110,970.0000107,490.0000108,070.0000-3.059%0.32043299000000003+24.919%
2025-10-29		112,920.0000112,920.0000111,390.0000111,480.0000-0.924%0.01986293+21.098%
2025-10-28		115,930.0000115,930.0000112,520.0000112,520.0000-2.605%0.0031920999999999998+19.979%
2025-10-27		115,530.0000116,100.0000115,490.0000115,530.0000+1.824%0.11023893999999999+16.853%
2025-10-26		112,260.0000113,460.0000112,260.0000113,460.0000+1.612%0.01083123+18.985%
2025-10-25		111,240.0000111,870.0000111,240.0000111,660.0000+0.649%0.00324196+20.903%
2025-10-24		111,450.0000112,020.0000110,940.0000110,940.0000-0.404%0.03703315+21.687%
2025-10-23		108,280.0000111,390.0000108,280.0000111,390.0000+2.882%0.0100644+21.196%
2025-10-22		108,460.0000108,460.0000107,790.0000108,270.0000-3.760%0.02183519+24.688%
2025-10-21		110,080.0000113,550.0000108,600.0000112,500.0000+1.709%0.22919155+20.000%
2025-10-20		108,150.0000111,370.0000108,150.0000110,610.0000+3.626%0.015573360000000000+22.050%
2025-10-19		107,470.0000107,470.0000106,740.0000106,740.0000-1.704%0.00293166+26.476%
2025-10-18		108,590.0000108,590.0000108,590.0000108,590.0000+1.991%0.00104631+24.321%
2025-10-17		106,090.0000106,470.0000104,060.0000106,470.0000-1.690%0.11774517+26.796%
2025-10-16		111,810.0000111,810.0000108,300.0000108,300.0000-2.239%0.16270992+24.654%
2025-10-15		111,900.0000111,900.0000110,780.0000110,780.0000-1.947%0.00983845+21.863%
2025-10-14		113,810.0000113,810.0000111,090.0000112,980.0000-1.568%0.09908159+19.490%
2025-10-13		115,260.0000115,560.0000114,780.0000114,780.0000+0.420%0.0694839+17.616%
2025-10-12		113,710.0000114,300.0000113,710.0000114,300.0000+2.668%0.07917907+18.110%
2025-10-11		112,780.0000113,450.0000110,520.0000111,330.0000-1.669%2+21.261%
2025-10-10		121,880.0000121,920.0000109,640.0000113,220.0000-6.999%2+19.237%
2025-10-09		123,240.0000123,240.0000119,960.0000121,740.0000-1.481%0.01723646+10.892%
2025-10-08		122,550.0000123,570.0000122,540.0000123,570.0000+1.129%0.03050704+9.250%
2025-10-07		123,950.0000123,950.0000122,190.0000122,190.0000-2.676%0.01217052+10.484%
2025-10-06		125,490.0000125,640.0000125,490.0000125,550.0000+1.850%0.15756707+7.527%
2025-10-05		123,470.0000125,820.0000122,820.0000123,270.0000+0.604%1+9.516%
2025-10-04		122,010.0000122,530.0000122,010.0000122,530.0000-0.114%0.00409427+10.177%
2025-10-03		120,600.0000123,030.0000120,600.0000122,670.0000+2.456%0.20433108999999999+10.051%
2025-10-02		118,930.0000119,760.0000118,930.0000119,730.0000+1.967%0.05087093+12.754%
2025-10-01		115,710.0000117,450.0000115,680.0000117,420.0000+2.892%0.12022294+14.972%
2025-09-30		113,080.0000114,140.0000113,080.0000114,120.0000-0.053%0.10089943+18.297%
2025-09-29		112,300.0000114,180.0000112,300.0000114,180.0000+4.245%0.05014994+18.234%
2025-09-27		109,530.0000109,530.0000109,530.0000109,530.0000-0.545%0.00479702+23.254%
2025-09-26		109,800.0000110,130.0000109,230.0000110,130.0000+1.046%0.00024649000000000003+22.582%
2025-09-25		111,760.0000111,780.0000108,990.0000108,990.0000-2.566%0.01273+23.865%
2025-09-24		111,860.0000111,860.0000111,860.0000111,860.0000-0.983%0.00267+20.687%
2025-09-22		113,730.0000113,730.0000112,730.0000112,970.0000-2.520%0.02873156+19.501%
2025-09-21		115,890.0000115,890.0000115,890.0000115,890.0000-0.129%0.00007908+16.490%
2025-09-20		116,040.0000116,040.0000116,040.0000116,040.0000-0.719%0.000124+16.339%
2025-09-19		116,880.0000116,880.0000116,880.0000116,880.0000+0.026%0.00005681+15.503%
2025-09-16		115,900.0000116,850.0000115,900.0000116,850.0000+1.724%0.00494364+15.533%
2025-09-15		115,110.0000115,110.0000114,870.0000114,870.0000-0.812%0.00097056+17.524%
2025-09-14		115,440.0000115,810.0000115,440.0000115,810.0000+0.052%0.00202631+16.570%
2025-09-13		116,440.0000116,440.0000115,440.0000115,750.0000-0.550%0.36732797+16.631%
2025-09-12		116,480.0000116,480.0000116,390.0000116,390.0000+2.034%0.00049908+15.989%
2025-09-11		114,380.0000114,380.0000114,040.0000114,070.0000+0.920%1+18.348%
2025-09-10		113,030.0000113,030.0000113,030.0000113,030.0000+0.534%0.0018255+19.437%
2025-09-09		112,430.0000112,430.0000112,430.0000112,430.0000+1.052%0.00182592+20.075%
2025-09-05		111,510.0000113,400.0000111,260.0000111,260.0000+0.153%0.11165165+21.337%
2025-09-04		111,020.0000111,090.0000111,020.0000111,090.0000-0.830%0.4729835+21.523%
2025-09-03		112,340.0000112,340.0000112,020.0000112,020.0000+0.647%0.00275054+20.514%
2025-09-02		110,270.0000111,300.0000110,270.0000111,300.0000+2.007%0.00274917+21.294%
2025-09-01		108,250.0000109,110.0000108,120.0000109,110.0000-0.009%0.06569676+23.728%
2025-08-31		109,120.0000109,120.0000109,120.0000109,120.0000-1.401%0.00005785+23.717%
2025-08-29		110,750.0000110,750.0000110,670.0000110,670.0000-1.888%0.00212+21.984%
2025-08-28		113,090.0000113,090.0000112,470.0000112,800.0000+1.175%0.00974011+19.681%
2025-08-27		111,890.0000112,620.0000111,490.0000111,490.0000+1.180%0.07324189+21.087%
2025-08-26		109,040.0000110,190.0000109,040.0000110,190.0000-0.658%0.016862330000000002+22.516%
2025-08-25		111,420.0000112,840.0000110,720.0000110,920.0000-1.518%0.03172586+21.709%
2025-08-24		114,870.0000114,870.0000111,140.0000112,630.0000-2.687%0.06280726+19.861%
2025-08-23		116,370.0000116,370.0000115,730.0000115,740.0000-1.001%0.08650714+16.641%
2025-08-22		111,910.0000117,410.0000111,910.0000116,910.0000+3.782%0.30567562+15.473%
2025-08-21		114,110.0000114,110.0000112,420.0000112,650.0000-0.310%0.01736063+19.840%
2025-08-20		113,830.0000113,840.0000113,000.0000113,000.0000-0.027%0.01556628+19.469%
2025-08-19		115,350.0000115,350.0000113,030.0000113,030.0000-3.120%0.08659987+19.437%
2025-08-18		116,670.0000116,670.0000116,670.0000116,670.0000-0.968%0.01060683+15.711%
2025-08-15		118,890.0000119,280.0000117,750.0000117,810.0000-0.967%0.7250218+14.591%
2025-08-14		123,900.0000124,440.0000118,420.0000118,960.0000-3.653%7+13.484%
2025-08-13		119,610.0000123,470.0000119,610.0000123,470.0000+2.815%0.22082969000000000+9.338%
2025-08-12		119,300.0000120,090.0000118,930.0000120,090.0000+1.180%0.021948639999999998+12.416%
2025-08-11		120,210.0000122,470.0000118,690.0000118,690.0000+0.059%0.00829552+13.742%
2025-08-10		117,820.0000118,660.0000117,820.0000118,620.0000+1.610%0.23100679+13.809%
2025-08-09		117,360.0000117,360.0000116,730.0000116,740.0000+0.009%0.01068655+15.642%
2025-08-08		117,000.0000117,010.0000116,730.0000116,730.0000+0.043%0.02213754+15.652%
2025-08-07		116,680.0000116,680.0000116,680.0000116,680.0000+1.179%0.00214389+15.701%
2025-08-06		114,360.0000115,320.0000114,360.0000115,320.0000-0.113%0.01545771+17.066%
2025-08-04		115,450.0000115,450.0000115,450.0000115,450.0000+1.299%0.00433087+16.934%
2025-08-03		113,970.0000113,970.0000113,970.0000113,970.0000+1.082%0.00438711+18.452%
2025-08-02		113,770.0000113,770.0000112,750.0000112,750.0000-0.949%0.03476195+19.734%
2025-08-01		115,020.0000115,830.0000113,830.0000113,830.0000-3.648%0.14347529+18.598%
2025-07-31		118,440.0000118,440.0000118,140.0000118,140.0000+0.502%0.02732656+14.271%
2025-07-30		118,510.0000118,550.0000117,550.0000117,550.0000-0.314%0.00845388+14.845%
2025-07-29		117,920.0000117,920.0000117,920.0000117,920.0000-0.632%0.00212008+14.484%
2025-07-28		119,140.0000119,140.0000118,670.0000118,670.0000+0.093%0.09752947+13.761%
2025-07-27		118,610.0000118,630.0000118,560.0000118,560.0000+0.748%0.00435688+13.866%
2025-07-26		117,680.0000117,680.0000117,680.0000117,680.0000+0.978%0.00011567+14.718%
2025-07-25		118,350.0000118,350.0000116,540.0000116,540.0000-1.944%0.02211237+15.840%
2025-07-24		119,060.0000119,060.0000117,850.0000118,850.0000-0.561%0.0043558600000000005+13.589%
2025-07-23		119,520.0000119,520.0000119,520.0000119,520.0000-0.284%0.20924423+12.952%
2025-07-22		119,430.0000119,980.0000119,430.0000119,860.0000+1.456%0.24139404000000000+12.631%
2025-07-21		118,140.0000118,140.0000118,140.0000118,140.0000+0.957%0.00211613+14.271%
2025-07-20		118,830.0000118,830.0000117,020.0000117,020.0000-0.341%0.00844632+15.365%
2025-07-18		119,340.0000120,660.0000117,420.0000117,420.0000-2.685%0.46018825+14.972%
2025-07-17		118,170.0000120,660.0000118,170.0000120,660.0000+0.441%0.01877567+11.885%
2025-07-16		119,400.0000120,150.0000118,770.0000120,130.0000+2.658%2+12.378%
2025-07-15		116,940.0000117,020.0000116,910.0000117,020.0000-4.536%0.7285492+15.365%
2025-07-14		120,410.0000122,580.0000120,410.0000122,580.0000+3.130%0.62845828+10.132%
2025-07-13		117,960.0000119,600.0000117,960.0000118,860.0000+0.840%0.23841594+13.579%
2025-07-12		117,990.0000117,990.0000117,780.0000117,870.0000+0.272%0.02636618+14.533%
2025-07-11		118,160.0000118,430.0000117,330.0000117,550.0000+1.188%0.54377346+14.845%
2025-07-10		111,200.0000116,820.0000110,970.0000116,170.0000+4.545%2+16.209%
2025-07-09		109,600.0000111,140.0000109,600.0000111,120.0000+1.721%0.04456231+21.490%
2025-07-08		109,240.0000109,240.0000109,240.0000109,240.0000+0.989%0.00021813+23.581%
2025-07-07		108,510.0000108,510.0000108,170.0000108,170.0000-0.055%0.0035510000000000003+24.804%
2025-07-06		108,230.0000108,230.0000108,230.0000108,230.0000-0.037%0.00231035+24.734%
2025-07-05		108,270.0000108,270.0000108,270.0000108,270.0000+0.259%0.00417435+24.688%
2025-07-04		108,870.0000108,870.0000107,990.0000107,990.0000-2.316%0.00419716+25.012%
2025-07-03		109,610.0000110,550.0000109,610.0000110,550.0000+0.848%0.14796261+22.117%
2025-07-02		109,710.0000109,920.0000109,170.0000109,620.0000+2.564%3+23.153%
2025-07-01		106,900.0000106,900.0000106,880.0000106,880.0000-0.373%0.05276062+26.310%
2025-06-30		107,280.0000107,280.0000107,280.0000107,280.0000-0.464%0.00010108+25.839%
2025-06-29		107,780.0000107,780.0000107,780.0000107,780.0000+0.438%0.1167148+25.255%
2025-06-27		107,340.0000107,340.0000107,310.0000107,310.0000+0.093%0.08+25.804%
2025-06-26		107,880.0000108,120.0000107,060.0000107,210.0000-0.149%0.12757042+25.921%
2025-06-25		106,440.0000107,730.0000106,440.0000107,370.0000+1.197%0.4541326+25.733%
2025-06-24		105,650.0000106,100.0000105,360.0000106,100.0000+0.674%0.21312097+27.238%
2025-06-23		101,270.0000106,150.0000100,200.0000105,390.0000+6.483%5+28.096%
2025-06-22		102,440.0000102,440.000098,430.000098,974.0000-2.219%2+36.399%
2025-06-21		101,220.0000101,220.0000101,220.0000101,220.0000-2.542%0.02+33.373%
2025-06-20		104,630.0000104,630.0000103,840.0000103,860.0000-1.358%0.00399503+29.983%
2025-06-19		105,290.0000105,290.0000105,290.0000105,290.0000+0.535%0.00059431+28.217%
2025-06-18		104,730.0000104,730.0000104,730.0000104,730.0000+0.163%0.00000025+28.903%
2025-06-17		106,920.0000107,030.0000104,530.0000104,560.0000-2.807%0.00395593+29.112%
2025-06-16		108,660.0000108,660.0000107,580.0000107,580.0000+1.798%0.24003047999999999+25.488%
2025-06-15		105,710.0000105,720.0000105,680.0000105,680.0000+0.190%0.02514533+27.744%
2025-06-14		105,150.0000105,480.0000104,880.0000105,480.0000+0.152%0.12200332999999999+27.986%
2025-06-13		103,440.0000105,320.0000103,250.0000105,320.0000-2.644%0.0160635+28.181%
2025-06-12		107,750.0000108,180.0000107,460.0000108,180.0000-1.133%0.05830342+24.792%
2025-06-11		109,420.0000109,890.0000109,420.0000109,420.0000-0.182%0.09340707+23.378%
2025-06-10		109,410.0000109,770.0000109,290.0000109,620.0000+3.532%0.09043688+23.153%
2025-06-08		105,880.0000105,880.0000105,880.0000105,880.0000+0.038%0.00118492+27.503%
2025-06-07		105,840.0000105,840.0000105,840.0000105,840.0000+2.340%0.00166877+27.551%
2025-06-05		105,300.0000105,300.0000103,420.0000103,420.0000-1.636%0.0034477200000000000+30.536%
2025-06-01		104,480.0000105,140.0000104,480.0000105,140.0000+0.124%0.023382179999999999+28.400%
2025-05-31		103,570.0000105,010.0000103,570.0000105,010.0000+0.536%0.00751825+28.559%
2025-05-30		105,700.0000105,700.0000104,450.0000104,450.0000-4.174%0.00630788+29.248%
2025-05-28		109,100.0000109,210.0000108,990.0000109,000.0000-0.909%0.12562837+23.853%
2025-05-27		108,010.0000110,000.0000108,010.0000110,000.0000+1.852%0.00377665+22.727%
2025-05-25		107,570.0000108,310.0000107,120.0000108,000.0000-0.635%0.18189317+25.000%
2025-05-24		107,830.0000109,270.0000107,830.0000108,690.0000-0.522%0.24229977+24.206%
2025-05-23		111,080.0000111,150.0000108,510.0000109,260.0000-2.307%0.01876112+23.558%
2025-05-22		111,220.0000111,840.0000111,220.0000111,840.0000+1.802%0.06616625+20.708%
2025-05-21		109,790.0000109,860.0000109,790.0000109,860.0000+2.884%0.00385301+22.884%
2025-05-20		106,400.0000106,780.0000105,340.0000106,780.0000+3.922%0.09309655+26.428%
2025-05-19		102,710.0000102,750.0000102,710.0000102,750.0000-0.763%0.02142516+31.387%
2025-05-18		103,540.0000103,540.0000103,540.0000103,540.0000-0.289%0.00141945+30.384%
2025-05-16		104,270.0000104,270.0000103,840.0000103,840.0000+0.319%0.00574161+30.008%
2025-05-13		102,990.0000103,510.0000102,890.0000103,510.0000+0.808%0.04999448+30.422%
2025-05-12		105,000.0000105,730.0000102,680.0000102,680.0000-1.779%0.02911051+31.476%
2025-05-11		104,520.0000104,540.0000104,520.0000104,540.0000+0.829%0.00297337+29.137%
2025-05-10		103,320.0000104,060.0000103,320.0000103,680.0000+1.827%0.03458262+30.208%
2025-05-08		99,978.0000101,910.000099,978.0000101,820.0000+5.514%0.16507967+32.587%
2025-05-07		97,109.000097,221.000096,499.000096,499.0000+2.024%0.02554011+39.898%
2025-05-06		94,585.000094,585.000094,585.000094,585.0000+0.260%0.00100066+42.729%
2025-05-05		94,115.000094,837.000093,730.000094,340.0000-0.705%2+43.099%
2025-05-04		95,952.000095,952.000095,005.000095,010.0000-2.386%0.75817161+42.090%
2025-05-02		97,331.000097,332.000097,331.000097,332.0000+3.057%0.0037277000000000000+38.701%
2025-05-01		94,520.000094,520.000094,430.000094,445.0000+0.848%0.02521004+42.940%
2025-04-30		94,101.000094,101.000093,651.000093,651.0000-1.101%3+44.152%
2025-04-29		94,694.000094,694.000094,694.000094,694.0000-0.005%0.002055+42.564%
2025-04-28		94,699.000094,699.000094,699.000094,699.0000+1.103%0.00205563+42.557%
2025-04-24		93,478.000093,749.000092,947.000093,666.0000-0.283%0.18392696+44.129%
2025-04-23		93,614.000094,407.000092,334.000093,932.0000+0.394%0.93069592+43.721%
2025-04-22		88,369.000093,959.000088,345.000093,563.0000+6.118%2+44.288%
2025-04-21		85,847.000088,380.000085,847.000088,169.0000+4.007%0.23483322+53.115%
2025-04-20		84,657.000084,772.000084,238.000084,772.0000+0.771%0.31205505+59.251%
2025-04-16		83,401.000084,123.000083,401.000084,123.0000-0.428%0.01274471+60.479%
2025-04-15		85,926.000085,926.000084,095.000084,485.0000-0.157%7+59.792%
2025-04-14		84,618.000084,618.000084,618.000084,618.0000-0.838%0.01342503+59.541%
2025-04-12		85,320.000085,333.000085,320.000085,333.0000+3.033%1+58.204%
2025-04-11		82,883.000082,883.000082,810.000082,821.0000+4.815%0.10828163+63.002%
2025-04-10		79,016.000079,016.000079,016.000079,016.0000-1.051%0.00228843+70.851%
2025-04-09		75,340.000079,894.000074,885.000079,855.0000+4.354%0.46658808000000002+69.056%
2025-04-08		79,909.000080,206.000076,523.000076,523.0000-2.704%0.07146393+76.418%
2025-04-07		77,587.000079,995.000074,943.000078,650.0000+1.570%0.51646422+71.647%
2025-04-06		81,355.000081,355.000077,434.000077,434.0000-7.442%0.05306142+74.342%
2025-04-05		83,660.000083,660.000083,660.000083,660.0000-0.587%0.02998716+61.367%
2025-04-04		84,659.000084,695.000082,547.000084,154.0000+2.559%0.86089952+60.420%
2025-04-03		82,099.000082,099.000082,054.000082,054.0000-4.412%0.01347802+64.526%
2025-04-02		84,326.000088,472.000084,180.000085,841.0000+3.648%1+57.268%
2025-03-30		82,820.000082,820.000082,820.000082,820.0000+1.144%0.03+63.004%
2025-03-29		83,784.000083,784.000081,883.000081,883.0000-2.314%0.0408704+64.869%
2025-03-28		86,211.000086,211.000083,796.000083,823.0000-3.978%0.46141348+61.054%
2025-03-26		88,350.000088,350.000087,296.000087,296.0000-0.290%0.010732190000000001+54.646%
2025-03-25		86,753.000087,550.000086,753.000087,550.0000-0.614%0.10322116+54.198%
2025-03-24		86,276.000088,091.000086,276.000088,091.0000+2.929%0.16892979+53.251%
2025-03-23		84,338.000085,584.000084,338.000085,584.0000-0.461%0.33760991+57.740%
2025-03-20		85,976.000086,004.000085,892.000085,980.0000+0.600%0.03239236+57.013%
2025-03-19		84,624.000085,467.000084,624.000085,467.0000+2.416%0.018156730000000003+57.956%
2025-03-17		83,348.000083,838.000083,348.000083,451.0000-1.621%0.10120008+61.772%
2025-03-16		84,826.000084,826.000084,826.000084,826.0000+4.534%0.01248113+59.149%
2025-03-14		81,131.000081,156.000081,029.000081,147.0000-0.121%0.02457295+66.365%
2025-03-13		83,990.000083,990.000080,459.000081,245.0000-2.954%0.07752822+66.164%
2025-03-12		82,920.000084,000.000081,268.000083,718.0000+0.998%3+61.256%
2025-03-11		78,501.000082,891.000076,918.000082,891.0000+4.315%0.91811365+62.864%
2025-03-10		81,123.000082,883.000077,988.000079,462.0000-2.079%0.37039791+69.893%
2025-03-09		84,860.000084,932.000080,387.000081,149.0000-5.855%0.25187601+66.361%
2025-03-08		85,922.000086,615.000085,922.000086,196.0000-0.495%0.06037355+56.620%
2025-03-07		89,452.000091,145.000085,023.000086,625.0000-3.745%4+55.844%
2025-03-06		92,328.000092,328.000088,654.000089,995.0000+1.093%0.28382973+50.008%
2025-03-05		90,848.000090,848.000088,415.000089,022.0000+1.350%0.0888956+51.648%
2025-03-04		85,090.000087,836.000082,100.000087,836.0000+2.390%0.49763794+53.696%
2025-03-03		91,275.000091,275.000085,720.000085,786.0000-7.502%0.33293702000000003+57.368%
2025-03-02		85,822.000095,076.000085,822.000092,744.0000+9.188%9+45.562%
2025-02-28		82,619.000084,940.000078,536.000084,940.0000+1.585%22+58.936%
2025-02-27		84,707.000086,746.000083,596.000083,615.0000-0.563%9+61.454%
2025-02-26		88,195.000089,326.000083,060.000084,088.0000-5.237%39+60.546%
2025-02-25		91,433.000092,580.000086,205.000088,735.0000-3.234%21+52.138%
2025-02-24		96,338.000096,417.000091,701.000091,701.0000-4.781%5+47.218%
2025-02-23		96,613.000096,613.000095,404.000096,305.0000-0.363%0.07805556+40.180%
2025-02-22		96,135.000096,712.000096,135.000096,656.0000-2.199%0.021695389999999998+39.671%
2025-02-21		98,829.000098,829.000098,829.000098,829.0000+3.751%0.0020459+36.600%
2025-02-19		95,186.000095,275.000095,070.000095,256.0000+1.358%0.30311757+41.723%
2025-02-18		95,990.000096,631.000093,380.000093,980.0000-1.463%11+43.648%
2025-02-17		96,210.000096,726.000095,375.000095,375.0000-2.001%3+41.547%
2025-02-16		97,660.000097,744.000097,141.000097,322.0000-0.358%3+38.715%
2025-02-15		97,672.000097,672.000097,672.000097,672.0000+0.725%0.01+38.218%
2025-02-14		97,784.000098,073.000096,969.000096,969.0000+0.927%0.062+39.220%
2025-02-13		96,078.000096,078.000096,078.000096,078.0000-2.069%0.01+40.511%
2025-02-12		94,668.000098,127.000094,668.000098,108.0000+2.490%1+37.603%
2025-02-11		97,500.000097,500.000095,315.000095,724.00000.000%8+41.030%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC