Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCUSDR
Bitcoin / USDR
crypto

Inactive
Jun 2, 2026 6:06:00 AM EDT
135000.00USDR+27.358%(+29000.00)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-02		135,000.0000135,000.0000135,000.0000135,000.0000+27.358%0.0000420.000%
2026-05-30		106,000.0000106,000.0000106,000.0000106,000.0000+0.009%0.0001993+27.358%
2026-05-25		105,850.0000105,990.0000105,850.0000105,990.0000+12.755%0.00031699000000000001+27.371%
2026-05-24		76,726.0000160,000.000076,656.000094,000.0000+22.477%7+43.617%
2026-05-23		74,840.000076,779.000074,840.000076,749.0000+0.954%0.13472527+75.898%
2026-05-22		76,024.000076,024.000076,024.000076,024.0000-1.854%0.000156+77.576%
2026-05-20		77,432.000077,460.000077,432.000077,460.0000+0.878%0.02581403+74.284%
2026-05-19		76,860.000076,860.000076,786.000076,786.0000-0.745%0.415553+75.813%
2026-05-18		76,406.000077,362.300076,402.000077,362.3000-0.744%0.12361531+74.504%
2026-05-17		77,640.000077,942.300077,520.000077,942.3000-0.370%0.36278070+73.205%
2026-05-16		78,455.900078,455.900077,918.000078,232.0000-1.324%0.00780232+72.564%
2026-05-15		79,281.300079,281.300079,281.300079,281.3000-3.055%0.00123126+70.280%
2026-05-14		81,120.000081,780.000081,120.000081,780.0000+3.021%0.05085867+65.077%
2026-05-13		81,112.100081,286.200079,093.800079,381.9000-1.682%0.03132469+70.064%
2026-05-12		81,090.000081,124.000080,070.000080,740.0000-1.513%0.76501681+67.203%
2026-05-11		81,808.000082,307.600080,634.000081,980.0000+0.525%0.60624682+64.674%
2026-05-10		80,880.000081,606.000080,439.000081,552.0000+1.013%0.09731046+65.539%
2026-05-09		80,490.000080,850.000080,304.000080,734.0000+0.545%0.039826650000000005+67.216%
2026-05-08		79,782.000080,520.000079,514.000080,296.0000+0.454%2+68.128%
2026-05-07		81,210.000081,210.000079,890.000079,933.0000-2.594%0.5997551+68.891%
2026-05-06		82,380.000082,380.000081,844.600082,061.7000+0.864%0.03816067+64.510%
2026-05-05		81,780.000081,780.000080,048.000081,358.8000+1.392%0.02721811+65.932%
2026-05-04		79,890.000080,337.000079,215.500080,242.1000+1.032%1+68.241%
2026-05-03		78,570.000079,422.700078,509.000079,422.7000+1.008%0.18291869+69.977%
2026-05-02		78,600.000078,630.000078,600.000078,630.0000-0.135%0.6+71.690%
2026-05-01		78,414.000078,736.000077,112.000078,736.0000+4.484%0.05469068+71.459%
2026-04-29		77,430.000077,430.000075,164.000075,356.9000-2.225%1+79.147%
2026-04-28		77,459.000077,459.000075,817.000077,071.9000-0.088%0.19126178000000002+75.161%
2026-04-27		78,323.000078,323.000077,016.700077,140.0000-1.484%0.09539599+75.006%
2026-04-26		78,750.000078,750.000078,301.800078,301.8000+0.464%0.11684422000000000+72.410%
2026-04-25		77,940.400077,940.400077,940.400077,940.4000-0.566%0.00014326+73.209%
2026-04-24		78,498.000078,498.000077,868.000078,384.0000+0.428%0.02185746+72.229%
2026-04-23		77,438.000078,675.000077,438.000078,049.8000-0.896%0.15195043+72.966%
2026-04-22		78,360.000078,755.500076,678.000078,755.5000+3.970%0.12717021+71.417%
2026-04-21		75,748.100075,748.100075,748.100075,748.1000+0.079%0.00132413+78.222%
2026-04-20		75,665.500075,688.000075,665.500075,688.0000+0.425%0.00179654+78.364%
2026-04-19		75,368.000075,368.000075,368.000075,368.0000-0.902%0.000052+79.121%
2026-04-18		76,054.000076,054.000076,054.000076,054.0000-2.630%0.0000254+77.505%
2026-04-17		76,680.000078,146.100075,033.900078,108.1000+5.967%0.12654351+72.837%
2026-04-16		74,697.000075,120.000073,710.000073,710.0000-1.113%0.333379+83.150%
2026-04-15		74,100.000075,494.000074,003.000074,540.0000-0.277%0.86961137+81.111%
2026-04-14		74,730.000075,480.000074,481.000074,746.8000+3.125%0.07897005+80.610%
2026-04-13		70,950.000073,491.000070,950.000072,482.0000+2.463%0.24484352+86.253%
2026-04-12		72,660.000072,660.000070,740.000070,740.0000-2.883%0.45607355+90.840%
2026-04-11		73,020.000073,020.000072,810.000072,840.0000-0.733%0.32181727000000004+85.338%
2026-04-10		72,123.000073,378.000072,064.000073,378.0000+0.510%0.90653475+83.979%
2026-04-09		71,910.000073,169.000071,460.000073,005.8000+2.158%1+84.917%
2026-04-08		71,730.000071,940.000071,463.500071,463.5000-1.369%0.11310815+88.908%
2026-04-07		68,820.000072,455.700068,132.000072,455.7000+3.959%3+86.321%
2026-04-06		69,630.000070,440.000068,490.000069,696.1000+2.912%4+93.698%
2026-04-05		67,110.000067,830.000066,870.000067,724.2000+0.243%1+99.338%
2026-04-04		67,560.000067,560.000067,560.000067,560.0000+1.133%0.01083204+99.822%
2026-04-03		67,440.000067,440.000066,803.000066,803.0000-0.443%0.32484431+102.087%
2026-04-02		68,340.000068,487.600065,832.300067,100.3000-2.086%7+101.191%
2026-04-01		68,640.000068,795.500068,078.100068,530.0000+0.664%1+96.994%
2026-03-31		67,292.000068,529.000066,337.000068,078.1000+2.389%4+98.302%
2026-03-30		66,959.000068,054.400066,348.900066,489.6000+0.552%3+103.039%
2026-03-29		66,300.000066,448.000065,161.600066,124.7000-0.669%3+104.160%
2026-03-28		66,990.000066,990.000066,570.000066,570.0000+1.154%0.5173120800000001+102.794%
2026-03-27		68,700.000068,850.000065,810.500065,810.5000-5.126%5+105.134%
2026-03-26		70,650.000070,650.000068,640.000069,366.3000-2.156%2+94.619%
2026-03-25		70,668.000071,852.000070,668.000070,894.6000+2.567%0.63302333+90.424%
2026-03-24		70,860.000070,952.600069,120.000069,120.0000-2.439%0.36466644+95.313%
2026-03-23		68,010.000071,490.000067,637.900070,847.8000+4.941%10+90.549%
2026-03-22		68,700.000069,645.100067,512.000067,512.0000-2.072%3+99.964%
2026-03-21		70,800.000070,868.100068,568.000068,940.3000-2.853%5+95.822%
2026-03-20		69,810.000071,453.300069,622.100070,964.9000+1.172%3+90.235%
2026-03-19		71,280.000071,458.800069,295.600070,142.6000-1.637%4+92.465%
2026-03-18		72,570.000074,660.000070,694.700071,310.3000-4.739%2+89.313%
2026-03-17		74,880.000076,050.000072,806.000074,858.0000+2.330%3+80.341%
2026-03-16		74,408.000074,940.000072,911.100073,153.8000+0.331%2+84.543%
2026-03-15		71,443.200073,258.900071,443.200072,912.6000+2.303%2+85.153%
2026-03-14		70,797.300071,271.500070,473.800071,271.5000-0.099%2+89.417%
2026-03-13		72,930.000073,920.000071,199.900071,342.0000+1.463%2+89.229%
2026-03-12		69,600.000070,601.400069,414.400070,313.5000-0.153%3+91.997%
2026-03-11		69,960.000071,160.000069,491.500070,421.0000+0.760%6+91.704%
2026-03-10		69,750.000071,640.000069,450.000069,889.9000+1.590%8+93.161%
2026-03-09		67,440.000069,450.000067,410.000068,796.0000+4.113%4+96.232%
2026-03-08		67,050.000067,590.000065,820.000066,078.1000-2.240%3+104.304%
2026-03-07		68,190.000068,190.000067,380.000067,592.1000-1.240%2+99.727%
2026-03-06		68,465.000070,083.600068,191.000068,440.6000-4.809%3+97.251%
2026-03-05		72,636.000073,456.000071,898.000071,898.0000-2.990%0.47584242+87.766%
2026-03-04		69,115.000074,113.800068,304.000074,113.8000+7.595%0.33485605+82.152%
2026-03-03		69,042.000069,042.000066,610.000068,882.4000-0.194%0.84172522+95.986%
2026-03-02		69,115.000069,450.000065,655.700069,016.0000+4.193%1+95.607%
2026-03-01		66,346.000067,537.400065,885.000066,238.5000-2.135%0.948376679999999972+103.809%
2026-02-28		65,325.000067,683.300063,242.800067,683.3000+2.468%3+99.458%
2026-02-27		66,426.000068,049.900065,002.000066,053.1000-2.441%2+104.381%
2026-02-26		68,068.000068,068.000067,489.500067,706.0000-1.176%0.45889790+99.391%
2026-02-25		66,486.000068,622.000064,960.200068,512.0000+6.918%4+97.046%
2026-02-24		64,414.600064,560.900062,876.700064,078.8000-0.328%3+110.678%
2026-02-23		66,400.300066,431.000064,289.800064,289.8000-4.733%3+109.987%
2026-02-22		68,046.000068,046.000067,484.000067,484.0000-0.969%0.10123545+100.047%
2026-02-21		68,396.900068,396.900068,144.000068,144.0000+0.324%0.00271449+98.110%
2026-02-20		67,375.600068,164.100066,561.200067,923.6000+1.290%2+98.753%
2026-02-19		65,880.800067,058.800065,796.000067,058.8000+0.901%2+101.316%
2026-02-18		67,204.700067,465.000066,460.000066,460.0000-2.054%0.93207075+103.130%
2026-02-17		68,122.600068,122.600066,962.700067,853.5000-1.695%0.72666860+98.958%
2026-02-16		69,058.000069,482.500067,949.500069,023.4000+0.742%1+95.586%
2026-02-15		68,755.000070,024.100068,514.800068,514.8000-1.381%0.63903307+97.038%
2026-02-14		70,007.000070,526.000069,174.900069,474.0000+0.049%0.97036093+94.317%
2026-02-13		68,871.000069,440.000066,471.100069,440.0000+5.010%0.42042679+94.412%
2026-02-12		67,349.000067,453.400065,580.600066,127.1000-2.080%0.29529517+104.152%
2026-02-11		67,740.100068,534.000066,055.300067,532.0000-1.997%0.73494559+99.905%
2026-02-10		68,793.800069,775.100068,138.000068,908.1000-0.962%0.47911988+95.913%
2026-02-09		70,470.000071,143.000068,707.800069,577.5000-0.971%1+94.028%
2026-02-08		69,452.000072,220.000069,450.000070,260.0000+1.082%0.76689121+92.143%
2026-02-07		70,458.000070,458.000067,692.000069,508.2000-0.364%4+94.222%
2026-02-06		69,064.000071,008.000061,884.000069,762.0000+8.300%3+93.515%
2026-02-05		72,214.000072,214.000063,124.300064,415.3000-11.011%4+109.578%
2026-02-04		76,500.000076,500.000072,386.000072,386.0000-5.368%0.97589368+86.500%
2026-02-03		78,022.000078,418.400074,489.600076,492.1000-3.253%5+76.489%
2026-02-02		75,611.000079,064.000074,989.300079,064.0000+3.271%2+70.748%
2026-02-01		76,811.000079,309.200076,512.900076,560.0000-3.422%0.20913180+76.332%
2026-01-31		83,100.000083,210.000076,056.000079,272.4000-5.802%3+70.299%
2026-01-30		84,507.000084,507.000081,808.700084,155.2000-0.622%0.91703746+60.418%
2026-01-29		84,686.000087,751.800083,985.500084,682.1000-5.293%0.72904996+59.420%
2026-01-28		89,282.000090,456.100088,443.700089,414.9000-0.217%2+50.982%
2026-01-27		88,080.000089,609.000087,346.000089,609.0000+1.956%4+50.655%
2026-01-26		87,362.000088,654.000087,362.000087,890.0000-0.763%0.88380730+53.601%
2026-01-25		87,440.000089,228.000086,611.000088,565.7000-1.320%0.82219435+52.429%
2026-01-24		89,590.000089,750.000089,590.000089,750.0000+0.930%0.00189263+50.418%
2026-01-23		88,985.000089,346.400088,923.400088,923.4000-0.473%0.94370145+51.816%
2026-01-22		89,578.000089,578.000088,978.000089,346.4000-1.078%0.00251977+51.097%
2026-01-21		89,433.000090,322.000087,910.000090,320.0000+0.117%0.47208355+49.469%
2026-01-20		88,672.000090,214.600088,198.000090,214.6000-2.740%0.32212773+49.643%
2026-01-19		92,161.800093,024.200092,147.900092,755.7000-1.414%0.17292266+45.544%
2026-01-18		95,143.300095,313.700094,085.800094,085.8000-1.836%0.39268940+43.486%
2026-01-16		95,846.000095,846.000095,846.000095,846.0000-0.832%0.0003891+40.851%
2026-01-15		95,769.600096,853.500095,769.600096,650.0000-1.352%1+39.679%
2026-01-14		97,686.000097,974.300094,678.000097,974.3000+2.763%0.11652785+37.791%
2026-01-13		95,735.000096,399.000091,557.400095,340.0000+4.152%0.51980008+41.598%
2026-01-12		91,783.600091,783.600090,554.600091,539.3000-0.123%0.20283019+47.478%
2026-01-09		90,660.000091,788.000090,184.000091,652.0000+2.021%0.97372365+47.296%
2026-01-08		90,060.000091,633.200089,764.400089,836.4000-1.888%0.79804929+50.273%
2026-01-07		91,650.000091,912.000090,900.000091,565.0000-1.910%0.43253939+47.436%
2026-01-06		93,908.000093,987.200091,418.500093,348.0000-0.014%3+44.620%
2026-01-05		94,350.000094,350.000092,049.000093,361.1000+1.994%0.60375+44.600%
2026-01-04		91,234.000091,535.500091,234.000091,535.5000+1.779%0.20393137+47.484%
2026-01-03		90,030.000090,030.000089,935.600089,935.6000-0.468%0.15554116+50.107%
2026-01-02		88,901.100090,358.400088,901.100090,358.4000+2.816%2+49.405%
2026-01-01		87,720.000087,938.000087,480.000087,884.0000-0.991%0.31123998+53.612%
2025-12-31		88,764.000088,764.000088,764.000088,764.0000+0.635%0.00460051+52.089%
2025-12-30		87,972.400088,204.000087,972.400088,204.0000+0.505%0.17217462+53.054%
2025-12-29		89,758.300089,758.300087,760.800087,760.8000+0.319%0.21191+53.827%
2025-12-27		87,482.000087,482.000087,482.000087,482.0000+0.475%0.00037083+54.317%
2025-12-26		89,160.000089,160.000087,030.000087,068.8000-1.368%0.45402027+55.050%
2025-12-25		88,540.000088,540.000088,276.800088,276.8000+0.633%0.00509032+52.928%
2025-12-24		87,324.500087,721.900087,190.000087,721.9000-0.168%0.10707306+53.895%
2025-12-23		87,381.300087,869.700087,381.300087,869.7000-1.817%0.20114106+53.637%
2025-12-22		89,495.900089,495.900089,495.900089,495.9000+1.795%0.00112033+50.845%
2025-12-21		88,080.000088,253.400087,917.400087,917.4000-0.528%0.40153072+53.553%
2025-12-20		88,384.000088,384.000088,384.000088,384.0000+1.290%0.00051081+52.743%
2025-12-19		87,299.000089,515.500087,189.600087,258.6000+3.162%4+54.713%
2025-12-18		88,170.000089,432.000084,584.000084,584.0000-2.069%3+59.605%
2025-12-17		85,740.000090,380.000085,740.000086,371.1000-1.775%2+56.302%
2025-12-16		87,750.000087,931.800086,353.100087,931.8000+2.000%0.77655316+53.528%
2025-12-15		89,822.000089,822.000086,188.000086,207.5000-1.850%1+56.599%
2025-12-14		90,505.100090,505.100087,827.600087,832.1000-2.705%0.60241101+53.702%
2025-12-13		90,274.000090,274.000090,274.000090,274.0000+0.122%0.00054897+49.545%
2025-12-12		92,721.800092,721.800090,163.900090,163.9000-0.516%0.22210034+49.727%
2025-12-11		90,631.500090,631.500090,631.500090,631.5000-2.275%0.09161819+48.955%
2025-12-10		91,965.000094,360.000091,965.000092,741.3000-1.472%2+45.566%
2025-12-09		94,257.000094,275.000090,594.000094,126.8000+2.893%0.50746134+43.424%
2025-12-07		90,922.000091,799.900088,374.000091,480.0000+1.557%0.02109165+47.573%
2025-12-06		89,340.000090,077.900089,340.000090,077.9000-1.811%0.02354227+49.870%
2025-12-05		91,077.000091,739.700090,439.000091,739.7000-1.412%2+47.155%
2025-12-04		93,270.000093,270.000093,053.400093,053.4000+0.467%0.030804049999999999+45.078%
2025-12-03		93,630.000093,772.200092,264.500092,621.2000+0.511%0.03362558+45.755%
2025-12-02		86,670.000092,150.100086,670.000092,150.0000+7.789%0.637977289999999919+46.500%
2025-12-01		90,150.000090,333.300084,306.600085,491.4000-6.187%2+57.911%
2025-11-30		91,130.000091,130.000091,130.000091,130.0000+0.398%0.00544585+48.140%
2025-11-29		90,802.600090,802.600090,768.300090,768.3000-2.061%0.10220341+48.730%
2025-11-28		91,634.000092,678.700091,624.000092,678.7000+1.322%0.20714007+45.665%
2025-11-27		90,450.000091,500.000090,450.000091,469.1000+4.740%1+47.591%
2025-11-26		87,300.000087,330.000087,300.000087,330.0000-0.410%0.6+54.586%
2025-11-25		88,200.000088,212.800086,443.500087,689.9000-1.626%2+53.952%
2025-11-24		87,480.000089,139.200085,622.200089,139.2000+3.554%0.96073984999999995082+51.449%
2025-11-23		84,924.000086,080.000084,924.000086,080.0000+2.770%0.00059314+56.831%
2025-11-22		85,470.000085,470.000083,760.000083,760.0000-0.555%0.0017309+61.175%
2025-11-21		87,088.000087,450.000081,295.400084,227.7000-3.423%4+60.280%
2025-11-20		92,670.000092,670.000086,400.000087,213.1000-3.634%2+54.793%
2025-11-19		91,440.000092,678.100089,094.000090,502.3000-2.451%0.72336899+49.167%
2025-11-18		91,920.000092,775.800089,381.800092,775.8000-1.742%2+45.512%
2025-11-17		95,490.000095,760.000094,218.000094,420.7000+0.367%0.425333580000000044+42.977%
2025-11-16		96,358.000096,358.000093,720.000094,075.1000-1.883%0.39617550999999995+43.502%
2025-11-15		94,828.000096,377.900094,828.000095,881.0000-0.056%0.30898987999999999+40.800%
2025-11-14		99,240.000099,240.000094,530.000095,934.8000-4.377%2+40.721%
2025-11-13		101,870.0000103,122.300098,613.1000100,326.4000-1.537%0.23689068+34.561%
2025-11-12		105,180.0000105,180.0000101,054.6000101,892.0000-0.959%3+32.493%
2025-11-11		106,650.0000107,251.0000102,878.6000102,878.6000-3.103%0.14045512+31.223%
2025-11-10		106,230.0000106,665.4000104,966.1000106,173.4000+1.609%3+27.150%
2025-11-09		101,810.0000104,492.0000101,810.0000104,492.0000+1.634%0.06034368+29.196%
2025-11-08		103,140.0000103,290.0000102,386.0000102,811.9000-0.204%0.01121265+31.308%
2025-11-07		99,659.0000103,021.600099,659.0000103,021.6000+1.561%1+31.040%
2025-11-06		103,400.0000103,740.0000100,923.4000101,438.2000-2.000%0.54462891+33.086%
2025-11-05		100,980.0000104,120.0000100,210.0000103,508.2000+2.816%0.11063608+30.424%
2025-11-04		103,970.0000107,009.900099,220.8000100,672.8000-5.218%0.48764075+34.098%
2025-11-03		106,630.0000109,770.0000105,892.4000106,215.5000-3.706%0.0431887800000000030+27.100%
2025-11-02		110,270.0000110,303.9000110,270.0000110,303.9000-0.034%0.00790443+22.389%
2025-11-01		110,460.0000110,460.0000110,250.0000110,341.9000+0.509%0.014712159999999998+22.347%
2025-10-31		109,110.0000110,760.0000109,080.0000109,783.4000+0.656%0.03663794+22.969%
2025-10-30		110,970.0000110,970.0000107,490.0000109,067.4000-0.882%0.32495703+23.777%
2025-10-29		112,920.0000113,762.0000110,038.0000110,038.0000-4.594%0.03539482+22.685%
2025-10-28		115,930.0000115,930.0000112,520.0000115,336.0000+0.315%0.0035949899999999997+17.049%
2025-10-27		115,530.0000116,100.0000114,973.5000114,973.5000+1.056%0.56329684000000002+17.418%
2025-10-26		112,260.0000113,772.0000111,884.0000113,772.0000+1.891%0.01123380+18.658%
2025-10-25		111,240.0000111,870.0000111,240.0000111,660.0000+0.862%0.00324196+20.903%
2025-10-24		111,450.0000112,020.0000110,706.0000110,706.0000-0.477%0.03710219+21.945%
2025-10-23		108,280.0000111,390.0000108,280.0000111,236.1000+2.488%0.02493893+21.363%
2025-10-22		108,460.0000108,682.8000107,096.0000108,535.9000-1.862%0.05400800+24.383%
2025-10-21		110,080.0000113,669.4000107,737.5000110,595.1000-0.027%0.68897218+22.067%
2025-10-20		108,150.0000111,667.8000108,150.0000110,625.4000+3.712%2+22.033%
2025-10-19		107,470.0000107,470.0000106,666.0000106,666.0000-0.728%0.00297784+26.563%
2025-10-18		108,590.0000108,590.0000107,116.0000107,447.9000+1.105%0.01630133+25.642%
2025-10-17		106,090.0000106,470.0000104,060.0000106,274.0000-4.727%1+27.030%
2025-10-16		111,810.0000111,810.0000108,300.0000111,547.2000+0.368%0.16607167+21.025%
2025-10-15		111,900.0000111,932.0000110,780.0000111,138.0000-1.969%0.02319018+21.471%
2025-10-14		113,810.0000113,810.0000111,090.0000113,370.0000-1.561%0.10273747+19.079%
2025-10-13		115,260.0000115,560.0000114,780.0000115,168.0000+0.144%0.07308177+17.220%
2025-10-12		113,710.0000115,002.5000113,710.0000115,002.5000+3.280%0.08278213+17.389%
2025-10-11		112,780.0000113,450.0000110,520.0000111,350.0000-3.268%2+21.239%
2025-10-10		121,880.0000121,920.0000105,658.0000115,112.0000-4.072%5+17.277%
2025-10-09		123,240.0000123,240.0000119,960.0000119,998.7000-1.379%0.04568953+12.501%
2025-10-08		122,550.0000123,570.0000121,677.2000121,677.2000+0.002%0.03065702+10.949%
2025-10-07		123,950.0000124,333.2000121,474.7000121,675.1000-3.269%0.07889598+10.951%
2025-10-06		125,490.0000125,787.2000125,434.1000125,787.2000+1.991%0.21740182+7.324%
2025-10-05		123,470.0000125,820.0000122,820.0000123,332.0000+0.880%1+9.461%
2025-10-04		122,010.0000122,530.0000122,010.0000122,256.0000-0.703%0.00505958+10.424%
2025-10-03		120,600.0000124,048.0000120,600.0000123,122.1000+1.943%0.41037787000000003+9.647%
2025-10-02		118,930.0000120,776.0000118,930.0000120,776.0000+2.858%0.05459221+11.777%
2025-10-01		115,710.0000117,450.0000115,680.0000117,420.0000+3.430%0.12022294+14.972%
2025-09-30		113,080.0000114,140.0000113,080.0000113,525.8000-0.573%0.10570531+18.916%
2025-09-29		112,300.0000114,180.0000112,300.0000114,180.0000+3.214%0.05014994+18.234%
2025-09-28		110,624.6000110,624.6000110,624.6000110,624.6000+0.999%0.01286976+22.034%
2025-09-27		109,530.0000109,530.0000109,530.0000109,530.0000-0.142%0.00479702+23.254%
2025-09-26		109,800.0000110,130.0000109,230.0000109,686.0000-1.625%0.00026519000000000005+23.079%
2025-09-25		111,760.0000112,763.8000108,990.0000111,497.9000-1.390%0.01842947+21.079%
2025-09-24		111,860.0000113,069.8000111,860.0000113,069.8000+0.088%0.0092501+19.395%
2025-09-22		113,730.0000113,730.0000112,730.0000112,970.0000-2.637%0.02873156+19.501%
2025-09-21		115,890.0000116,029.9000115,890.0000116,029.9000-0.009%0.00013966+16.349%
2025-09-20		116,040.0000116,040.0000116,040.0000116,040.0000-0.719%0.000124+16.339%
2025-09-19		116,880.0000116,880.0000116,880.0000116,880.0000-0.470%0.00005681+15.503%
2025-09-18		117,655.1000117,655.1000117,431.8000117,431.8000+1.423%0.03409768+14.960%
2025-09-17		115,784.0000115,784.0000115,784.0000115,784.0000-0.712%0.00338576+16.596%
2025-09-16		115,900.0000116,850.0000115,900.0000116,614.2000+1.439%0.01521832+15.766%
2025-09-15		115,110.0000115,110.0000114,870.0000114,960.1000-0.734%0.00104056+17.432%
2025-09-14		115,440.0000115,810.0000115,440.0000115,810.0000+0.052%0.00202631+16.570%
2025-09-13		116,440.0000116,440.0000115,440.0000115,750.0000-0.550%0.36732797+16.631%
2025-09-12		116,480.0000116,480.0000116,390.0000116,390.0000+1.714%0.00049908+15.989%
2025-09-11		114,380.0000114,428.9000114,040.0000114,428.9000+0.135%1+17.977%
2025-09-10		113,030.0000114,481.1000113,030.0000114,274.7000+1.319%0.02488344+18.136%
2025-09-09		112,430.0000112,884.0000112,342.4000112,786.9000+1.766%0.01813300+19.695%
2025-09-07		110,829.7000110,829.7000110,829.7000110,829.7000+0.375%0.00911776+21.809%
2025-09-06		110,416.0000110,416.0000110,416.0000110,416.0000-1.730%0.00083788+22.265%
2025-09-05		111,510.0000113,400.0000111,260.0000112,359.8000+0.456%0.14478813+20.150%
2025-09-04		111,020.0000111,850.0000110,336.9000111,850.0000+0.072%0.50955137+20.697%
2025-09-03		112,340.0000112,340.0000111,770.0000111,770.0000+0.008%0.17439273+20.784%
2025-09-02		110,270.0000111,760.8000110,270.0000111,760.8000+2.407%0.06947935+20.794%
2025-09-01		108,250.0000109,133.7000108,120.0000109,133.7000+0.013%0.07186288+23.701%
2025-08-31		109,120.0000109,120.0000109,120.0000109,120.0000+0.839%0.00005785+23.717%
2025-08-29		110,750.0000111,446.0000108,212.0000108,212.0000-3.748%0.01240061+24.755%
2025-08-28		113,090.0000113,090.0000112,425.3000112,425.3000+0.870%0.00984918+20.080%
2025-08-27		111,890.0000112,620.0000111,456.0000111,456.0000+1.149%0.07335313+21.124%
2025-08-26		109,040.0000110,190.0000109,040.0000110,190.0000-2.687%0.016862330000000002+22.516%
2025-08-25		111,420.0000113,232.0000110,720.0000113,232.0000+0.060%0.05039068+19.224%
2025-08-24		114,870.0000114,874.0000111,140.0000113,164.4000-2.046%0.08831440+19.295%
2025-08-23		116,370.0000116,370.0000115,528.1000115,528.1000-0.955%0.09182207+16.855%
2025-08-22		111,910.0000117,410.0000111,910.0000116,642.0000+3.428%0.31444059+15.739%
2025-08-21		114,110.0000114,110.0000112,420.0000112,775.6000-1.421%0.02214847+19.707%
2025-08-20		113,830.0000114,401.1000113,000.0000114,401.1000+0.104%0.05134725+18.006%
2025-08-19		115,350.0000115,350.0000113,030.0000114,281.8000-0.472%0.11484172+18.129%
2025-08-18		116,670.0000117,124.0000114,824.0000114,824.0000-2.467%0.01076678+17.571%
2025-08-17		118,660.1000118,660.1000117,728.1000117,728.1000+0.439%0.00079726+14.671%
2025-08-15		118,890.0000119,280.0000117,213.0000117,213.0000-0.741%0.75710476+15.175%
2025-08-14		123,480.0000124,595.2000118,087.9000118,087.9000-4.497%0.84766178+14.322%
2025-08-13		122,100.0000123,648.4000120,762.0000123,648.4000+3.992%0.09481014+9.181%
2025-08-12		119,300.0000120,090.0000118,901.6000118,901.6000-1.521%0.026819259999999998+13.539%
2025-08-11		120,210.0000122,470.0000118,690.0000120,738.0000+1.786%0.56593153+11.812%
2025-08-10		117,820.0000118,660.0000117,820.0000118,620.0000+1.610%0.23100679+13.809%
2025-08-09		117,360.0000117,360.0000116,730.0000116,740.0000+0.009%0.01068655+15.642%
2025-08-08		117,000.0000117,010.0000116,730.0000116,730.0000+1.407%0.02213754+15.652%
2025-08-07		116,680.0000116,680.0000115,109.9000115,109.9000+0.869%0.00931943+17.279%
2025-08-06		114,360.0000115,320.0000114,071.2000114,118.0000+0.257%0.02430305+18.299%
2025-08-05		113,825.8000113,826.0000113,825.8000113,826.0000-1.556%0.01410508+18.602%
2025-08-04		115,450.0000115,625.1000115,450.0000115,625.1000+0.882%0.02162729+16.757%
2025-08-03		113,970.0000114,614.7000113,970.0000114,614.7000+1.059%0.00463773+17.786%
2025-08-02		113,770.0000114,197.7000112,750.0000113,414.0000+0.062%0.03548184+19.033%
2025-08-01		115,020.0000115,830.0000113,343.7000113,343.7000-4.034%0.14726471+19.107%
2025-07-31		118,440.0000118,974.0000118,108.1000118,108.1000+0.014%0.05411887+14.302%
2025-07-30		118,510.0000118,616.5000117,550.0000118,091.7000-0.867%0.01209060+14.318%
2025-07-29		117,920.0000119,126.0000117,920.0000119,124.0000+0.383%0.56545557+13.327%
2025-07-28		119,140.0000119,140.0000118,670.0000118,670.0000+0.093%0.09752947+13.761%
2025-07-27		118,610.0000118,630.0000118,560.0000118,560.0000+0.387%0.00435688+13.866%
2025-07-26		117,680.0000118,102.8000117,680.0000118,102.8000+0.641%0.00191336+14.307%
2025-07-25		118,350.0000118,350.0000116,213.0000117,350.8000-1.166%0.02232753+15.040%
2025-07-24		119,060.0000119,060.0000117,850.0000118,735.7000-0.656%0.00928450+13.698%
2025-07-23		119,520.0000119,520.0000119,520.0000119,520.0000-0.281%0.20924423+12.952%
2025-07-22		119,430.0000119,980.0000119,430.0000119,856.6000+2.505%0.24146387999999999+12.635%
2025-07-21		118,140.0000118,140.0000116,928.0000116,928.0000-1.253%0.00263754+15.456%
2025-07-20		118,830.0000118,830.0000117,020.0000118,411.7000-0.080%0.01397865+14.009%
2025-07-19		118,506.2000118,506.2000118,506.2000118,506.2000+0.615%0.00523308+13.918%
2025-07-18		119,340.0000120,660.0000117,420.0000117,782.0000-2.668%0.50866385+14.619%
2025-07-17		118,170.0000121,010.0000118,170.0000121,010.0000+1.628%0.13554645+11.561%
2025-07-16		119,400.0000120,150.0000118,666.0000119,072.0000+0.682%2+13.377%
2025-07-15		116,940.0000119,326.0000116,910.0000118,265.1000-2.759%0.72923987+14.150%
2025-07-14		120,410.0000123,310.0000119,902.0000121,620.0000+1.694%1+11.001%
2025-07-13		117,960.0000119,600.0000117,960.0000119,594.0000+1.758%0.25025487+12.882%
2025-07-12		117,990.0000117,990.0000117,528.0000117,528.0000-0.194%0.02699911+14.866%
2025-07-11		118,160.0000118,542.0000117,330.0000117,756.7000+0.923%0.57172443+14.643%
2025-07-10		111,200.0000116,834.4000110,970.0000116,679.2000+4.179%2+15.702%
2025-07-09		109,600.0000111,998.7000108,900.0000111,998.7000+2.525%0.13863274+20.537%
2025-07-08		109,240.0000109,240.0000109,240.0000109,240.0000+0.989%0.00021813+23.581%
2025-07-07		108,510.0000108,510.0000108,170.0000108,170.0000-0.055%0.0035510000000000003+24.804%
2025-07-06		108,230.0000108,230.0000108,230.0000108,230.0000-0.037%0.00231035+24.734%
2025-07-05		108,270.0000108,270.0000108,270.0000108,270.0000+0.259%0.00417435+24.688%
2025-07-04		108,870.0000108,870.0000107,990.0000107,990.0000-2.316%0.00419716+25.012%
2025-07-03		109,610.0000110,550.0000109,610.0000110,550.0000+0.853%0.14796261+22.117%
2025-07-02		109,710.0000109,920.0000107,568.8000109,615.2000+2.778%3+23.158%
2025-07-01		106,900.0000107,374.0000106,652.9000106,652.9000-0.585%0.45285446+26.579%
2025-06-30		107,280.0000107,280.0000107,280.0000107,280.0000-0.464%0.00010108+25.839%
2025-06-29		107,780.0000107,780.0000107,780.0000107,780.0000+0.998%0.1167148+25.255%
2025-06-27		107,340.0000107,340.0000106,714.8000106,714.8000-1.177%0.10827748+26.505%
2025-06-26		107,880.0000108,121.7000107,060.0000107,985.8000+0.491%0.14490332+25.016%
2025-06-25		106,440.0000107,730.0000106,440.0000107,458.0000+1.343%0.45767929+25.630%
2025-06-24		105,650.0000106,100.0000105,112.7000106,033.9000+0.416%0.29421688+27.318%
2025-06-23		101,270.0000106,150.0000100,200.0000105,594.9000+7.010%5+27.847%
2025-06-22		102,440.0000102,742.000098,430.000098,678.0000-3.496%2+36.809%
2025-06-21		101,220.0000102,253.0000101,147.8000102,253.0000-2.038%0.03674725+32.025%
2025-06-20		104,630.0000105,984.7000103,840.0000104,380.0000-0.864%0.01035881+29.335%
2025-06-19		105,290.0000105,290.0000105,290.0000105,290.0000+0.535%0.00059431+28.217%
2025-06-18		104,730.0000104,730.0000104,730.0000104,730.0000+1.080%0.00000025+28.903%
2025-06-17		106,920.0000107,030.0000103,610.9000103,610.9000-4.655%0.02822207+30.295%
2025-06-16		108,660.0000108,670.0000105,858.7000108,670.0000+3.300%0.34954225999999999+24.229%
2025-06-15		105,710.0000105,720.0000105,198.8000105,198.8000-0.381%0.03518175+28.328%
2025-06-14		105,150.0000105,926.0000104,821.2000105,600.9000-0.307%0.23529151999999998+27.840%
2025-06-13		103,440.0000105,926.0000103,250.0000105,926.0000-1.225%0.03218604+27.447%
2025-06-12		107,750.0000108,652.8000107,239.6000107,239.6000-1.993%0.08699598+25.886%
2025-06-11		109,420.0000109,890.0000109,420.0000109,420.0000-0.182%0.09340707+23.378%
2025-06-10		109,410.0000109,770.0000109,290.0000109,620.0000+0.757%0.09043688+23.153%
2025-06-09		105,745.3000108,796.9000105,745.3000108,796.9000+2.757%0.00509084+24.084%
2025-06-08		105,880.0000105,880.0000105,878.0000105,878.0000+0.869%0.00226228+27.505%
2025-06-07		105,840.0000105,840.0000104,966.0000104,966.0000+1.618%0.00303691+28.613%
2025-06-06		102,338.0000103,294.5000102,338.0000103,294.5000+0.862%0.00122927+30.694%
2025-06-05		105,300.0000105,300.0000102,411.3000102,411.3000-2.682%0.0179938700000000021+31.821%
2025-06-04		105,498.2000105,498.2000105,234.0000105,234.0000-0.502%0.00030850+28.286%
2025-06-03		106,150.0000107,022.0000105,466.5000105,764.8000+0.067%4+27.642%
2025-06-02		104,025.3000105,693.9000104,025.3000105,693.9000-0.063%0.00403684+27.727%
2025-06-01		105,140.0000105,760.0000104,375.2000105,760.0000+0.810%0.02720264+27.648%
2025-05-31		103,570.0000105,010.0000103,570.0000104,909.9000+0.784%0.00820050+28.682%
2025-05-30		105,700.0000106,214.0000104,094.1000104,094.1000-2.070%0.20801518+29.690%
2025-05-29		106,294.0000106,294.0000106,294.0000106,294.0000-2.513%0.0001222+27.006%
2025-05-28		109,100.0000109,210.0000108,990.0000109,034.0000-0.950%0.32562837+23.815%
2025-05-27		108,010.0000110,079.9000108,010.0000110,079.9000-0.386%0.26790063+22.638%
2025-05-26		110,366.0000110,506.0000110,083.9000110,506.0000+2.320%0.04496830+22.165%
2025-05-25		107,570.0000108,310.0000107,120.0000108,000.0000-1.068%0.18189317+25.000%
2025-05-24		107,830.0000109,270.0000107,830.0000109,165.4000-0.959%0.24306495+23.666%
2025-05-23		111,080.0000111,150.0000108,510.0000110,222.0000-0.831%0.03013706+22.480%
2025-05-22		111,220.0000111,972.2000110,176.6000111,146.0000+1.071%0.51262047+21.462%
2025-05-21		109,790.0000110,754.3000106,468.7000109,968.0000+3.141%1+22.763%
2025-05-20		106,400.0000107,334.1000105,340.0000106,619.4000+1.147%0.23329321+26.619%
2025-05-19		102,710.0000105,410.0000102,710.0000105,410.0000-0.331%0.03487368+28.071%
2025-05-18		103,540.0000105,760.0000103,540.0000105,760.0000+2.720%0.80345969+27.648%
2025-05-17		102,960.0000102,960.0000102,960.0000102,960.0000-1.302%0.00005224+31.119%
2025-05-16		104,270.0000104,333.4000103,840.0000104,318.0000+0.233%0.01448679+29.412%
2025-05-15		103,242.0000104,076.0000102,275.9000104,076.0000+0.461%0.40374222+29.713%
2025-05-14		103,751.6000103,908.0000103,358.0000103,598.0000+0.788%0.42590709+30.311%
2025-05-13		102,990.0000103,510.0000102,454.0000102,787.6000-0.037%0.05041799+31.339%
2025-05-12		105,000.0000105,738.4000102,482.0000102,826.0000-1.943%0.54233033+31.290%
2025-05-11		104,520.0000104,864.0000104,520.0000104,864.0000-0.240%0.18746128+28.738%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC