Dark

BTCUSDQ
Bitcoin / USDQ
crypto

Inactive

Jul 12, 2026 11:27:00 AM EDT

64338.40USDQ+1.547%(+980.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	64,338.4000	64,338.4000	64,338.4000	64,338.4000	+1.547%	0.00310170	0.000%
2026-07-07	63,752.7000	63,752.7000	62,928.8000	63,358.4000	+1.946%	0.00242951	+1.547%
2026-07-03	61,781.2000	62,151.3000	61,781.2000	62,148.9000	+0.782%	0.01022607	+3.523%
2026-07-02	59,922.6000	61,729.6000	59,754.4000	61,666.6000	+1.696%	0.00499464	+4.333%
2026-07-01	58,748.1000	60,762.8000	58,734.8000	60,638.2000	+0.212%	0.10056287	+6.102%
2026-06-29	60,509.1000	60,553.9000	60,509.1000	60,509.9000	-3.320%	0.02126227	+6.327%
2026-06-23	62,587.9000	62,587.9000	62,587.9000	62,587.9000	-2.990%	0.00037310	+2.797%
2026-06-17	64,517.2000	64,517.2000	64,517.2000	64,517.2000	+1.090%	0.00026282	-0.277%
2026-06-13	63,821.7000	63,821.7000	63,821.7000	63,821.7000	+4.688%	0.0006190	+0.810%
2026-06-05	60,890.0000	60,974.5000	60,890.0000	60,963.5000	-3.793%	0.00782941	+5.536%
2026-06-04	63,404.7000	63,491.5000	63,367.3000	63,367.3000	-10.403%	0.00261117	+1.532%
2026-06-02	70,801.1000	70,801.1000	70,724.7000	70,724.7000	-3.900%	0.0001250	-9.030%
2026-05-28	73,594.6000	73,594.6000	73,594.6000	73,594.6000	-10.251%	0.00030770	-12.577%
2026-05-14	82,000.9000	82,000.9000	82,000.9000	82,000.9000	+1.236%	0.00055062	-21.539%
2026-05-05	81,000.1000	81,000.1000	81,000.1000	81,000.1000	+1.037%	0.00006812	-20.570%
2026-05-04	79,525.6000	80,168.5000	79,525.6000	80,168.5000	+5.350%	0.00362711	-19.746%
2026-04-28	76,097.2000	76,097.2000	76,097.2000	76,097.2000	-2.459%	0.00223451	-15.452%
2026-04-25	78,016.0000	78,016.0000	78,016.0000	78,016.0000	+5.303%	0.00005967	-17.532%
2026-04-19	74,087.0000	74,087.0000	74,087.0000	74,087.0000	-2.455%	0.00003458	-13.158%
2026-04-18	75,951.6000	75,951.6000	75,951.6000	75,951.6000	-1.374%	0.00002543	-15.290%
2026-04-17	76,134.5000	77,009.6000	75,954.9000	77,009.6000	+3.493%	0.00072912	-16.454%
2026-04-15	74,410.6000	74,410.6000	74,410.6000	74,410.6000	+2.091%	0.00015952	-13.536%
2026-04-11	72,862.9000	72,886.4000	72,718.1000	72,886.4000	+7.486%	0.00328879	-11.728%
2026-03-31	67,810.0000	67,810.0000	67,810.0000	67,810.0000	+0.795%	0.00294116	-5.120%
2026-03-27	67,581.1000	67,581.1000	67,274.9000	67,274.9000	-3.793%	0.05960178	-4.365%
2026-03-23	68,773.7000	71,362.8000	68,773.7000	69,927.6000	-0.705%	0.50268587	-7.993%
2026-03-19	71,091.4000	71,334.5000	70,424.1000	70,424.1000	-1.529%	0.42730638	-8.642%
2026-03-18	74,376.8000	74,450.3000	71,517.5000	71,517.5000	+1.069%	0.00247980	-10.038%
2026-03-10	71,114.7000	71,114.8000	70,761.1000	70,761.1000	+2.037%	0.01298820	-9.077%
2026-03-09	66,433.0000	69,348.2000	66,433.0000	69,348.2000	+5.113%	0.89837976	-7.224%
2026-03-08	66,202.7000	66,210.6000	65,974.8000	65,974.8000	-8.730%	0.00306897	-2.480%
2026-03-05	72,632.6000	72,632.6000	72,285.4000	72,285.4000	+0.614%	0.03043282	-10.994%
2026-03-04	70,462.5000	72,451.9000	70,462.5000	71,844.6000	+5.917%	0.11904254	-10.448%
2026-03-03	67,027.2000	67,831.0000	66,420.0000	67,831.0000	-3.062%	0.06542545	-5.149%
2026-03-02	66,076.6000	69,973.3000	66,076.6000	69,973.3000	+6.783%	0.03365634	-8.053%
2026-03-01	66,739.5000	67,198.1000	65,162.2000	65,528.3000	-3.262%	0.04194847	-1.816%
2026-02-28	65,065.0000	67,738.1000	63,230.6000	67,738.1000	+2.398%	0.03305723	-5.019%
2026-02-27	66,152.1000	66,152.1000	66,152.1000	66,152.1000	-2.470%	0.00150889	-2.742%
2026-02-26	68,196.0000	68,196.0000	67,643.3000	67,827.7000	-1.126%	0.00294032	-5.144%
2026-02-25	64,945.7000	70,014.3000	64,945.7000	68,599.8000	+8.905%	0.06317353	-6.212%
2026-02-24	64,316.3000	64,316.3000	62,990.7000	62,990.7000	-2.509%	0.32523259	+2.140%
2026-02-23	65,764.2000	65,764.2000	64,611.5000	64,611.5000	-4.097%	0.00929140	-0.423%
2026-02-22	67,869.6000	67,893.3000	67,371.9000	67,371.9000	-0.670%	0.00171737	-4.503%
2026-02-20	67,026.5000	67,971.3000	67,026.5000	67,826.2000	+0.842%	0.06449726	-5.142%
2026-02-18	67,259.6000	67,259.6000	67,259.6000	67,259.6000	-1.647%	0.00019092	-4.343%
2026-02-17	67,678.8000	68,385.9000	67,250.7000	68,385.9000	+0.472%	0.10697048	-5.919%
2026-02-16	68,064.9000	68,064.9000	68,064.9000	68,064.9000	-2.923%	0.28477959	-5.475%
2026-02-14	70,170.3000	70,170.3000	70,114.5000	70,114.5000	+3.716%	0.00239000	-8.238%
2026-02-13	67,602.7000	67,602.7000	67,602.7000	67,602.7000	+1.122%	0.00021001	-4.829%
2026-02-11	67,173.1000	67,173.1000	66,710.3000	66,852.6000	-3.445%	0.00328016	-3.761%
2026-02-10	68,416.3000	69,238.0000	68,416.3000	69,238.0000	-2.409%	0.01601527	-7.076%
2026-02-09	69,962.8000	70,947.1000	69,553.3000	70,947.1000	+0.503%	0.04988400	-9.315%
2026-02-08	70,419.6000	70,592.0000	70,419.6000	70,592.0000	+1.510%	0.00282729	-8.859%
2026-02-07	68,948.8000	69,873.5000	68,948.8000	69,542.2000	+5.026%	0.09828036	-7.483%
2026-02-06	62,831.3000	66,783.7000	62,618.0000	66,214.2000	+5.279%	0.46601435	-2.833%
2026-02-05	71,852.4000	71,858.5000	62,810.6000	62,894.2000	-14.299%	2	+2.296%
2026-02-04	74,069.2000	74,581.6000	72,586.6000	73,387.9000	-3.996%	0.01787271	-12.331%
2026-02-03	74,741.8000	76,889.2000	74,741.8000	76,442.3000	-3.396%	0.00306151	-15.834%
2026-02-02	75,725.3000	79,129.4000	75,574.2000	79,129.4000	+2.938%	0.00556488	-18.692%
2026-02-01	77,483.7000	77,483.7000	75,951.5000	76,871.3000	-2.541%	0.01402922	-16.304%
2026-01-31	84,206.0000	84,206.0000	1,155.1000	78,875.9000	-5.316%	0.81502221	-18.431%
2026-01-30	82,469.4000	83,304.0000	81,931.7000	83,304.0000	-0.380%	0.01065494	-22.767%
2026-01-29	85,513.3000	85,590.4000	83,375.1000	83,621.8000	-6.222%	0.02329425	-23.060%
2026-01-28	89,170.0000	89,170.0000	89,170.0000	89,170.0000	+1.356%	0.00111966	-27.847%
2026-01-27	87,977.2000	87,977.2000	87,977.2000	87,977.2000	-0.029%	0.000101	-26.869%
2026-01-26	88,094.5000	88,094.5000	88,002.4000	88,002.4000	-1.544%	0.00155640	-26.890%
2026-01-23	89,456.3000	89,456.3000	89,382.9000	89,382.9000	-0.082%	0.16847216	-28.019%
2026-01-22	89,703.1000	89,703.1000	89,456.3000	89,456.3000	-1.411%	0.00185805	-28.078%
2026-01-20	90,849.5000	90,924.2000	90,736.6000	90,736.6000	-2.878%	0.00083	-29.093%
2026-01-19	92,704.6000	93,649.5000	92,704.6000	93,425.7000	-4.652%	0.00463622	-31.134%
2026-01-14	96,662.9000	98,018.6000	96,658.2000	97,984.2000	+2.562%	0.01332765	-34.338%
2026-01-13	96,474.6000	96,474.6000	95,536.1000	95,536.1000	+5.157%	0.01256592	-32.655%
2026-01-11	90,851.0000	90,851.0000	90,851.0000	90,851.0000	+0.847%	0.00005548	-29.183%
2026-01-08	90,088.1000	90,088.1000	90,088.1000	90,088.1000	-3.992%	0.00111134	-28.583%
2026-01-06	93,209.3000	93,833.7000	93,209.3000	93,833.7000	+5.490%	0.08648438	-31.434%
2025-12-30	87,506.4000	89,014.9000	87,336.5000	88,950.0000	+1.605%	0.00687978	-27.669%
2025-12-29	89,138.2000	90,010.0000	87,544.5000	87,544.5000	-0.601%	0.01199988	-26.508%
2025-12-28	88,074.0000	88,074.0000	88,074.0000	88,074.0000	+0.171%	0.00055221	-26.950%
2025-12-26	87,805.8000	87,923.6000	87,805.8000	87,923.6000	+0.001%	0.00376000	-26.825%
2025-12-25	87,922.8000	87,922.8000	87,922.8000	87,922.8000	-0.416%	0.00024147	-26.824%
2025-12-19	86,849.5000	105,328.9000	86,849.5000	88,290.1000	+1.659%	0.07908689	-27.128%
2025-12-18	87,340.1000	87,340.1000	86,849.5000	86,849.5000	+0.665%	0.62881216	-25.920%
2025-12-17	86,275.9000	86,275.9000	86,275.8000	86,275.8000	-1.368%	0.00583000	-25.427%
2025-12-16	86,982.8000	87,472.5000	86,982.8000	87,472.5000	+0.543%	0.04049878	-26.447%
2025-12-15	89,595.1000	89,595.1000	87,000.0000	87,000.0000	-3.911%	0.01785725	-26.048%
2025-12-14	90,540.8000	90,540.8000	90,540.8000	90,540.8000	-2.796%	0.000292	-28.940%
2025-12-11	90,317.5000	93,184.0000	90,317.5000	93,145.4000	+1.037%	0.26028379	-30.927%
2025-12-10	92,189.5000	92,189.5000	92,189.5000	92,189.5000	-0.776%	0.0014971	-30.211%
2025-12-09	92,910.7000	92,910.7000	92,910.7000	92,910.7000	+1.383%	0.01828949	-30.752%
2025-12-08	91,554.2000	91,643.7000	91,554.2000	91,643.7000	+0.098%	0.26591285	-29.795%
2025-12-07	91,538.7000	91,554.2000	91,538.7000	91,554.2000	+1.076%	0.04330670	-29.726%
2025-12-06	91,554.1000	91,554.1000	90,579.3000	90,579.3000	-1.065%	0.29525344	-28.970%
2025-12-05	91,363.8000	91,554.2000	90,579.3000	91,554.2000	-0.233%	1	-29.726%
2025-12-02	88,591.2000	91,810.1000	88,591.2000	91,767.6000	+6.383%	0.04660	-29.890%
2025-12-01	87,569.2000	87,569.2000	85,167.8000	86,261.3000	-5.061%	0.02095085	-25.415%
2025-11-30	90,859.6000	90,859.6000	90,859.6000	90,859.6000	-0.330%	0.00385990	-29.189%
2025-11-29	91,160.8000	91,160.8000	91,160.8000	91,160.8000	-0.369%	0.00037439	-29.423%
2025-11-28	91,498.8000	91,498.8000	91,498.8000	91,498.8000	-0.218%	0.00085764	-29.684%
2025-11-27	91,215.8000	91,698.5000	91,093.7000	91,698.5000	+1.425%	0.00756466	-29.837%
2025-11-26	88,239.2000	90,410.1000	88,239.2000	90,410.1000	+3.768%	0.17454236	-28.837%
2025-11-25	88,182.0000	88,240.0000	87,127.3000	87,127.3000	+0.404%	2	-26.156%
2025-11-24	87,356.8000	87,356.8000	86,776.9000	86,776.9000	+0.964%	0.00070640	-25.858%
2025-11-23	86,019.7000	86,019.7000	85,948.0000	85,948.0000	+3.617%	0.00164800	-25.143%
2025-11-21	84,706.4000	85,126.5000	81,241.4000	82,947.7000	-5.122%	0.29713001	-22.435%
2025-11-20	87,477.0000	87,477.0000	86,875.4000	87,426.1000	-4.322%	0.05547686	-26.408%
2025-11-19	92,184.3000	92,184.3000	91,375.6000	91,375.6000	-1.032%	0.00996	-29.589%
2025-11-18	92,328.6000	92,328.6000	92,328.6000	92,328.6000	-2.165%	0.00442	-30.316%
2025-11-17	94,792.9000	94,792.9000	94,371.4000	94,371.4000	-0.283%	0.00859	-31.824%
2025-11-16	94,364.7000	94,639.4000	94,043.3000	94,639.4000	-1.703%	0.00749227	-32.017%
2025-11-15	96,278.7000	96,278.7000	96,278.7000	96,278.7000	+0.608%	0.00478860	-33.175%
2025-11-14	96,216.2000	97,273.3000	95,538.9000	95,697.3000	-3.052%	0.06183870	-32.769%
2025-11-13	103,709.8000	103,709.8000	98,709.9000	98,709.9000	-2.896%	0.00263737	-34.821%
2025-11-12	104,681.1000	105,240.5000	101,653.3000	101,653.3000	+1.787%	0.00191022	-36.708%
2025-11-07	101,595.8000	101,595.8000	99,828.7000	99,868.9000	-4.240%	0.05445059	-35.577%
2025-11-05	103,198.8000	104,290.9000	103,198.8000	104,290.9000	+4.792%	0.00224805	-38.309%
2025-11-04	104,731.5000	104,731.5000	99,522.2000	99,522.2000	-6.821%	0.01488685	-35.353%
2025-11-03	110,418.1000	110,418.1000	106,808.1000	106,808.1000	-3.226%	0.01389258	-39.763%
2025-11-02	110,268.0000	110,868.1000	109,958.1000	110,368.1000	+0.282%	0.01157878	-41.706%
2025-11-01	113,031.1000	113,031.1000	110,058.1000	110,058.1000	+0.053%	0.00180643	-41.541%
2025-10-31	110,000.0000	110,000.0000	110,000.0000	110,000.0000	+1.069%	0.00052524	-41.511%
2025-10-30	108,836.2000	108,836.2000	108,836.2000	108,836.2000	-2.311%	0.00411667	-40.885%
2025-10-29	111,411.1000	111,411.1000	111,411.1000	111,411.1000	-2.730%	0.00010074	-42.251%
2025-10-28	113,851.2000	114,538.4000	113,851.2000	114,538.4000	-1.303%	0.00673437	-43.828%
2025-10-27	115,743.7000	116,050.9000	115,743.7000	116,050.9000	+4.915%	0.00962137	-44.560%
2025-10-24	111,492.0000	111,492.0000	110,614.0000	110,614.0000	+0.729%	0.00428484	-41.835%
2025-10-23	109,813.3000	109,813.3000	109,813.3000	109,813.3000	-2.493%	0.00407634	-41.411%
2025-10-21	111,549.7000	112,620.7000	111,549.7000	112,620.7000	+1.607%	0.00277171	-42.872%
2025-10-20	111,350.4000	111,350.4000	110,839.7000	110,839.7000	+3.542%	0.00210	-41.954%
2025-10-17	109,248.3000	115,733.6000	104,041.1000	107,047.9000	-3.143%	0.01840773	-39.898%
2025-10-16	110,567.5000	111,850.0000	110,521.9000	110,521.9000	-0.364%	0.00831409	-41.787%
2025-10-15	113,061.5000	113,422.9000	110,925.3000	110,925.3000	-2.292%	0.00537770	-41.998%
2025-10-14	115,390.9000	115,390.9000	112,897.6000	113,527.7000	-1.878%	0.00256246	-43.328%
2025-10-13	115,606.7000	115,700.9000	114,416.7000	115,700.9000	+0.411%	0.00622828	-44.392%
2025-10-12	110,710.9000	115,226.9000	110,320.1000	115,226.9000	+3.959%	0.00852113	-44.164%
2025-10-11	112,369.8000	113,441.8000	110,526.5000	110,839.3000	-2.827%	0.00820217	-41.953%
2025-10-10	121,215.5000	121,215.5000	106,870.9000	114,063.6000	-6.213%	1	-43.594%
2025-10-09	122,367.5000	122,367.5000	121,170.2000	121,620.2000	-1.593%	0.00198752	-47.099%
2025-10-08	122,312.2000	124,038.8000	122,312.2000	123,588.8000	+1.085%	0.00260000	-47.942%
2025-10-07	124,396.5000	124,396.5000	121,352.2000	122,262.2000	-2.136%	0.00997071	-47.377%
2025-10-06	124,361.8000	125,081.9000	124,361.8000	124,931.1000	+1.836%	0.00096200	-48.501%
2025-10-05	122,444.8000	125,687.1000	122,444.8000	122,678.3000	+0.477%	0.08099541	-47.555%
2025-10-03	120,400.0000	122,096.5000	120,400.0000	122,096.5000	+0.897%	0.00392383	-47.305%
2025-10-02	120,469.5000	121,161.0000	120,469.5000	121,010.8000	+3.873%	0.00723345	-46.833%
2025-10-01	116,098.4000	116,498.4000	116,098.4000	116,498.4000	+5.310%	0.00090000	-44.773%
2025-09-28	110,624.5000	110,624.5000	110,624.5000	110,624.5000	+0.972%	0.00643890	-41.841%
2025-09-26	109,559.7000	109,559.7000	109,559.7000	109,559.7000	-0.341%	0.00001882	-41.275%
2025-09-25	112,561.0000	112,561.0000	109,842.0000	109,934.5000	-3.005%	0.05310375	-41.476%
2025-09-24	113,240.1000	113,340.9000	113,240.1000	113,340.9000	+0.720%	0.00688010	-43.235%
2025-09-23	112,980.9000	113,164.3000	112,530.9000	112,530.9000	-0.713%	0.04528701	-42.826%
2025-09-22	115,588.4000	115,588.4000	113,334.9000	113,338.8000	-1.989%	0.00397506	-43.234%
2025-09-21	115,788.4000	115,788.4000	115,638.4000	115,638.4000	-0.353%	0.0004	-44.362%
2025-09-20	115,698.4000	116,048.4000	115,698.4000	116,048.4000	-0.004%	0.0007	-44.559%
2025-09-19	116,955.6000	116,955.6000	116,053.6000	116,053.6000	-0.952%	0.02563318	-44.561%
2025-09-18	117,392.0000	117,392.0000	117,169.3000	117,169.3000	+1.558%	0.00030161	-45.089%
2025-09-17	115,371.4000	115,371.4000	115,371.4000	115,371.4000	-1.065%	0.0031102	-44.234%
2025-09-16	116,613.8000	116,613.8000	116,613.8000	116,613.8000	+0.978%	0.01027468	-44.828%
2025-09-13	115,549.7000	115,549.7000	115,484.8000	115,484.8000	+0.024%	0.00269473	-44.288%
2025-09-12	115,487.0000	115,487.0000	115,457.6000	115,457.6000	-0.005%	0.03302250	-44.275%
2025-09-11	114,044.9000	115,463.8000	113,889.5000	115,463.8000	+1.522%	0.00844763	-44.278%
2025-09-10	112,986.3000	114,461.4000	112,986.3000	113,733.0000	+1.297%	0.01350382	-43.430%
2025-09-09	112,126.4000	112,936.3000	111,826.3000	112,276.3000	+0.122%	0.01133102	-42.696%
2025-09-08	111,137.3000	112,140.0000	111,137.3000	112,140.0000	+0.902%	0.00319952	-42.627%
2025-09-07	110,627.2000	111,137.3000	110,627.2000	111,137.3000	+0.643%	0.01040903	-42.109%
2025-09-06	111,027.3000	111,037.3000	110,427.3000	110,427.3000	-0.361%	0.00188838	-41.737%
2025-09-05	111,002.9000	113,037.3000	110,677.3000	110,827.3000	-0.203%	0.01396004	-41.947%
2025-09-04	112,052.9000	112,052.9000	110,002.9000	111,052.9000	-1.078%	0.02307644	-42.065%
2025-09-03	111,312.9000	112,262.9000	110,952.9000	112,262.9000	+0.899%	0.0032	-42.690%
2025-09-02	109,162.9000	111,512.9000	108,702.9000	111,262.9000	+1.970%	0.09295469	-42.174%
2025-09-01	108,352.9000	109,512.9000	107,552.9000	109,112.9000	+0.655%	0.01584930	-41.035%
2025-08-31	108,851.8000	109,292.5000	108,402.9000	108,402.9000	-0.399%	0.00864712	-40.649%
2025-08-30	108,241.8000	108,837.7000	107,741.8000	108,837.7000	+0.356%	0.00298779	-40.886%
2025-08-29	109,807.5000	111,217.5000	108,091.8000	108,451.8000	-3.494%	0.00974551	-40.676%
2025-08-28	112,557.0000	112,617.2000	112,378.1000	112,378.1000	+2.420%	0.10005000	-42.748%
2025-08-26	109,722.5000	109,722.5000	109,722.5000	109,722.5000	-0.423%	0.00014632	-41.363%
2025-08-25	111,148.4000	111,148.4000	110,188.3000	110,188.3000	-3.885%	0.00040958	-41.610%
2025-08-24	114,642.6000	114,642.6000	114,642.6000	114,642.6000	-0.697%	0.00335607	-43.879%
2025-08-23	116,547.0000	116,547.0000	115,447.0000	115,447.0000	-0.985%	0.00220000	-44.270%
2025-08-22	112,788.4000	117,057.0000	112,556.9000	116,595.2000	+3.568%	0.03859325	-44.819%
2025-08-21	114,467.3000	114,688.4000	112,478.4000	112,578.4000	-1.625%	0.00659285	-42.850%
2025-08-20	113,197.3000	114,438.4000	113,197.3000	114,438.4000	+0.820%	0.00413125	-43.779%
2025-08-19	116,607.3000	116,607.3000	113,507.3000	113,507.3000	-2.700%	0.01490897	-43.318%
2025-08-18	116,081.8000	116,867.3000	115,107.6000	116,657.3000	-0.833%	0.00560000	-44.848%
2025-08-17	118,076.8000	118,326.8000	117,636.8000	117,636.8000	+0.277%	0.00070	-45.308%
2025-08-15	118,526.8000	118,826.8000	117,311.3000	117,311.3000	-0.984%	0.08378049	-45.156%
2025-08-14	123,817.2000	124,540.5000	117,761.9000	118,476.8000	-4.281%	0.01778642	-45.695%
2025-08-13	119,613.8000	123,775.0000	119,436.5000	123,775.0000	+3.254%	0.01106715	-48.020%
2025-08-12	118,823.8000	119,873.8000	118,713.8000	119,873.8000	+1.062%	0.00787047	-46.328%
2025-08-11	119,130.2000	122,123.8000	118,613.8000	118,613.8000	-0.433%	0.05151527	-45.758%
2025-08-10	116,921.9000	119,130.2000	116,921.9000	119,130.2000	+2.116%	0.01093867	-45.993%
2025-08-09	117,011.9000	117,621.9000	116,661.9000	116,661.9000	-0.111%	0.00340000	-44.851%
2025-08-07	115,222.0000	116,791.8000	115,222.0000	116,791.8000	+1.049%	0.00959741	-44.912%
2025-08-06	114,428.5000	115,579.1000	114,428.5000	115,579.1000	+1.475%	0.00208797	-44.334%
2025-08-05	113,899.6000	113,899.6000	113,899.6000	113,899.6000	-0.221%	0.00835100	-43.513%
2025-08-03	113,901.7000	114,151.7000	113,901.7000	114,151.7000	+1.401%	0.0006	-43.638%
2025-08-02	113,701.7000	113,851.7000	112,574.2000	112,574.2000	-0.546%	0.00113894	-42.848%
2025-08-01	115,857.7000	115,917.7000	113,191.7000	113,191.7000	-2.343%	0.01254012	-43.160%
2025-07-31	117,700.8000	118,700.8000	115,907.7000	115,907.7000	-1.482%	0.01342461	-44.492%
2025-07-30	117,705.4000	118,505.4000	116,090.8000	117,650.8000	-0.046%	0.01332463	-45.314%
2025-07-29	118,205.4000	119,105.4000	117,395.4000	117,705.4000	-0.381%	0.00847537	-45.339%
2025-07-28	119,580.2000	119,680.2000	117,795.4000	118,155.4000	-1.150%	0.00687551	-45.548%
2025-07-27	118,270.2000	119,530.2000	118,070.2000	119,530.2000	+1.295%	0.00401182	-46.174%
2025-07-26	117,451.6000	118,001.6000	117,439.8000	118,001.6000	+0.511%	0.001475	-45.477%
2025-07-25	116,031.0000	117,401.6000	115,093.1000	117,401.6000	-1.530%	0.12316975	-45.198%
2025-07-24	117,878.7000	119,226.0000	117,878.7000	119,226.0000	+0.633%	0.00422489	-46.037%
2025-07-23	118,475.5000	118,475.5000	118,475.5000	118,475.5000	-1.175%	0.00023833	-45.695%
2025-07-22	119,523.0000	119,884.3000	119,523.0000	119,884.3000	+1.888%	0.01521304	-46.333%
2025-07-21	117,363.1000	119,373.1000	116,963.1000	117,662.4000	+0.212%	0.00978501	-45.319%
2025-07-20	118,273.1000	118,623.1000	116,963.1000	117,413.1000	+0.037%	0.01117460	-45.203%
2025-07-18	119,658.8000	119,658.8000	117,369.2000	117,369.2000	-1.954%	0.00500578	-45.183%
2025-07-17	118,954.8000	120,354.8000	117,858.8000	119,708.8000	+0.715%	0.01875718	-46.254%
2025-07-16	117,815.2000	119,864.9000	117,419.2000	118,858.8000	+0.937%	0.01674125	-45.870%
2025-07-15	119,841.2000	119,841.2000	116,019.2000	117,755.7000	-1.967%	0.03440561	-45.363%
2025-07-14	119,170.5000	123,358.8000	119,170.5000	120,118.4000	+0.838%	0.01889717	-46.438%
2025-07-13	117,835.2000	119,481.5000	117,835.2000	119,120.5000	+1.378%	0.06357676	-45.989%
2025-07-12	118,137.1000	118,137.1000	117,501.3000	117,501.3000	-0.217%	0.00481059	-45.245%
2025-07-11	116,160.5000	118,968.5000	115,850.8000	117,756.7000	+1.511%	0.23554367	-45.363%
2025-07-10	111,368.8000	116,602.1000	111,368.8000	116,004.2000	+4.308%	0.10492964	-44.538%
2025-07-09	109,722.5000	111,966.1000	109,722.5000	111,213.4000	+2.250%	0.07078292	-42.149%
2025-07-08	108,376.4000	108,766.1000	108,376.4000	108,766.1000	+0.738%	0.01007058	-40.847%
2025-07-07	109,260.1000	109,486.1000	107,860.1000	107,969.0000	-1.218%	0.06323727	-40.410%
2025-07-06	108,660.1000	109,515.1000	108,620.1000	109,300.1000	+1.624%	0.02809683	-41.136%
2025-07-04	109,120.9000	109,123.0000	107,553.8000	107,553.8000	-2.164%	0.08171804	-40.180%
2025-07-03	110,038.3000	110,251.8000	109,576.6000	109,932.7000	+0.438%	0.25227720	-41.475%
2025-07-02	105,982.7000	109,453.3000	105,892.1000	109,453.3000	+3.285%	0.06039463	-41.218%
2025-07-01	107,707.5000	107,707.5000	105,972.1000	105,972.1000	-1.409%	0.04679415	-39.287%
2025-06-30	108,306.2000	108,511.5000	107,486.5000	107,486.5000	-0.547%	0.01663990	-40.143%
2025-06-29	107,459.2000	108,445.5000	107,346.1000	108,077.2000	+0.575%	0.18216489	-40.470%
2025-06-28	107,401.8000	107,459.2000	107,401.8000	107,459.2000	+0.053%	0.00544184	-40.128%
2025-06-27	107,315.8000	107,441.8000	106,915.8000	107,401.8000	+0.080%	0.13565460	-40.096%
2025-06-26	108,057.8000	109,250.2000	107,315.8000	107,315.8000	-0.668%	0.06377938	-40.048%
2025-06-25	105,875.0000	108,037.7000	105,875.0000	108,037.7000	+2.047%	0.02148472	-40.448%
2025-06-24	105,302.5000	106,030.8000	105,062.5000	105,870.8000	+0.540%	0.12884304	-39.229%
2025-06-23	101,272.5000	106,105.8000	100,870.9000	105,302.5000	+6.660%	0.52598783	-38.901%
2025-06-22	102,254.3000	103,072.3000	98,727.4000	98,727.4000	-2.681%	0.07778797	-34.832%
2025-06-21	103,540.1000	103,700.1000	101,447.7000	101,447.7000	-1.939%	0.11041521	-36.580%
2025-06-20	106,025.1000	106,025.1000	102,728.6000	103,454.1000	-1.529%	0.14356659	-37.810%
2025-06-18	104,626.2000	105,060.1000	104,626.2000	105,060.1000	-0.987%	0.00030551	-38.760%
2025-06-17	106,194.7000	106,194.7000	106,107.0000	106,107.0000	-0.480%	0.04000000	-39.365%
2025-06-16	105,892.3000	106,618.5000	105,892.3000	106,618.5000	+1.350%	0.02836516	-39.656%
2025-06-15	105,815.3000	105,815.3000	105,147.0000	105,198.8000	-0.020%	0.01164902	-38.841%
2025-06-13	106,132.5000	106,132.5000	104,774.1000	105,219.4000	-0.860%	0.02120700	-38.853%
2025-06-12	108,578.5000	108,618.5000	106,132.5000	106,132.5000	-2.253%	0.29153807	-39.379%
2025-06-11	110,092.5000	110,178.5000	108,452.5000	108,578.5000	-1.416%	0.29559834	-40.745%
2025-06-10	110,343.1000	110,436.0000	108,652.5000	110,138.5000	-0.153%	0.28719310	-41.584%
2025-06-09	105,910.6000	110,306.8000	105,670.6000	110,306.8000	+4.112%	0.16491196	-41.673%
2025-06-08	105,670.6000	106,396.6000	105,350.6000	105,950.6000	+0.183%	0.08641922	-39.275%
2025-06-07	104,470.6000	105,756.6000	104,390.6000	105,756.6000	+1.192%	0.07400248	-39.164%
2025-06-06	101,630.6000	105,196.6000	101,510.6000	104,510.6000	+2.787%	0.26042482	-38.438%
2025-06-05	104,979.2000	105,768.6000	100,684.7000	101,676.6000	-3.067%	0.38952689	-36.723%
2025-06-04	105,685.5000	105,859.2000	104,573.2000	104,893.2000	-0.750%	0.16878487	-38.663%
2025-06-03	105,811.5000	106,651.5000	105,205.5000	105,685.5000	-0.081%	0.20452051	-39.123%
2025-06-02	105,685.5000	105,771.5000	103,965.5000	105,771.5000	+0.038%	0.30577866	-39.172%
2025-06-01	104,725.5000	105,731.5000	104,045.5000	105,731.5000	+0.961%	0.19691176	-39.149%
2025-05-31	104,057.7000	104,771.5000	103,451.7000	104,725.5000	+0.642%	0.16956942	-38.565%
2025-05-30	105,697.7000	106,257.7000	103,931.7000	104,057.7000	-1.514%	0.31338465	-38.170%
2025-05-29	107,971.7000	108,857.8000	105,651.7000	105,657.7000	-2.143%	0.30302446	-39.107%
2025-05-28	109,051.7000	109,217.7000	107,091.7000	107,971.7000	-1.032%	0.17625260	-40.412%
2025-05-27	109,473.7000	110,513.7000	107,867.7000	109,097.7000	-0.302%	0.26068069	-41.027%
2025-05-26	108,953.7000	110,233.7000	108,953.7000	109,427.7000	+0.477%	0.12049114	-41.205%
2025-05-25	107,873.7000	109,113.7000	106,907.7000	108,907.7000	+1.002%	0.19484816	-40.924%
2025-05-24	107,210.2000	109,376.2000	107,170.2000	107,827.7000	+0.458%	0.17411260	-40.332%
2025-05-23	111,616.2000	111,616.2000	107,090.2000	107,336.2000	-3.800%	0.36505981	-40.059%
2025-05-22	109,859.4000	111,933.8000	109,613.4000	111,576.2000	+1.642%	0.43382509	-42.337%
2025-05-21	106,916.1000	110,379.4000	106,387.7000	109,773.4000	+2.672%	0.42516697	-41.390%
2025-05-20	105,717.1000	107,196.1000	104,510.1000	106,916.1000	+1.134%	0.22356967	-39.823%
2025-05-19	106,419.0000	107,268.2000	102,351.2000	105,717.1000	-0.622%	0.30954091	-39.141%
2025-05-18	103,259.0000	106,379.0000	103,259.0000	106,379.0000	+3.067%	0.19084367	-39.520%
2025-05-17	103,662.5000	103,662.5000	102,942.5000	103,213.0000	-0.472%	0.07457728	-37.664%
2025-05-16	103,743.6000	104,468.5000	103,377.6000	103,702.5000	-0.040%	0.10810753	-37.959%
2025-05-15	103,621.6000	103,943.7000	101,697.7000	103,743.6000	+0.156%	0.26239574	-37.983%
2025-05-14	104,134.5000	104,178.0000	102,853.6000	103,581.6000	-0.531%	0.13576641	-37.886%
2025-05-13	102,925.4000	104,909.2000	101,765.4000	104,134.5000	+1.130%	0.26841615	-38.216%
2025-05-12	104,010.3000	105,503.3000	101,045.4000	102,971.4000	-0.999%	0.27668562	-37.518%
2025-05-11	104,522.6000	104,730.3000	103,597.0000	104,010.3000	-0.524%	0.10579149	-38.142%
2025-05-10	103,033.2000	105,116.3000	103,033.2000	104,558.3000	+1.554%	0.12252745	-38.466%
2025-05-09	102,865.0000	104,151.0000	102,598.7000	102,958.7000	+0.007%	0.08663832	-37.510%
2025-05-08	97,180.3000	103,431.0000	97,180.3000	102,951.0000	+5.895%	0.18636043	-37.506%
2025-05-07	96,721.8000	97,441.8000	96,035.8000	97,220.3000	+0.557%	0.05203085	-33.822%
2025-05-06	94,875.8000	96,681.8000	93,715.8000	96,681.8000	+1.811%	0.04778472	-33.453%
2025-05-05	94,434.2000	94,961.8000	93,788.2000	94,961.8000	+0.608%	0.05152366	-32.248%
2025-05-04	96,078.0000	96,078.0000	94,388.2000	94,388.2000	-1.790%	0.01559577	-31.836%
2025-05-03	96,893.8000	96,893.8000	96,108.2000	96,108.2000	-0.852%	0.02374623	-33.056%
2025-05-02	96,499.8000	97,899.8000	96,499.8000	96,933.8000	+0.498%	0.03088311	-33.626%
2025-05-01	94,299.8000	97,259.8000	94,299.8000	96,453.8000	+2.334%	0.03725259	-33.296%
2025-04-30	94,219.8000	95,019.8000	93,133.8000	94,253.8000	+0.079%	0.04469464	-31.739%
2025-04-29	95,019.8000	95,339.8000	94,053.8000	94,179.8000	-0.884%	0.04183978	-31.686%
2025-04-28	93,898.0000	95,459.8000	93,138.0000	95,019.8000	+1.152%	0.06674527	-32.289%
2025-04-27	94,784.0000	95,104.0000	93,818.0000	93,938.0000	-0.851%	0.03110236	-31.510%
2025-04-26	95,264.9000	95,264.9000	94,298.0000	94,744.0000	-0.631%	0.03255067	-32.092%
2025-04-25	93,896.3000	95,781.3000	93,130.3000	95,345.3000	+1.586%	0.23665678	-32.521%
2025-04-24	93,610.3000	93,856.3000	91,930.3000	93,856.3000	+0.214%	0.04603997	-31.450%
2025-04-23	93,653.9000	94,287.6000	92,117.1000	93,656.3000	-0.254%	0.22458203	-31.304%
2025-04-22	87,458.2000	93,895.1000	87,332.2000	93,895.1000	+7.409%	0.06899170	-31.478%
2025-04-21	85,140.5000	88,298.5000	85,140.5000	87,418.2000	+2.686%	0.06945698	-26.402%
2025-04-20	85,134.5000	85,134.5000	84,174.5000	85,131.9000	-0.057%	0.06376717	-24.425%
2025-04-19	84,592.1000	85,420.5000	84,592.1000	85,180.5000	+0.743%	0.01206647	-24.468%
2025-04-18	84,952.1000	84,992.1000	84,506.1000	84,552.1000	-0.471%	0.00452666	-23.907%
2025-04-17	84,146.1000	85,272.1000	83,986.1000	84,952.1000	+0.910%	0.06647056	-24.265%
2025-04-16	83,769.8000	85,326.3000	83,320.3000	84,186.1000	+0.449%	0.10013270	-23.576%
2025-04-15	84,592.2000	86,295.8000	83,809.8000	83,809.8000	-0.972%	0.52473683	-23.233%
2025-04-14	83,718.2000	85,678.2000	83,718.2000	84,632.2000	+1.140%	0.09059999	-23.979%
2025-04-13	85,352.2000	85,878.2000	83,232.2000	83,678.2000	-1.961%	0.09391115	-23.112%
2025-04-12	83,283.9000	85,678.2000	82,963.9000	85,352.2000	+2.434%	0.07805702	-24.620%
2025-04-11	79,631.5000	84,089.9000	79,105.5000	83,323.9000	+4.697%	0.11539205	-22.785%
2025-04-10	82,657.1000	82,657.1000	78,665.5000	79,585.5000	-3.763%	0.14168473	-19.158%
2025-04-09	76,461.1000	83,463.1000	74,781.1000	82,697.1000	+8.099%	0.49017295	-22.200%
2025-04-08	79,266.7000	80,632.7000	76,461.1000	76,501.1000	-3.538%	0.33594673	-15.899%
2025-04-07	78,224.0000	80,215.3000	74,446.8000	79,306.7000	+1.332%	0.17355861	-18.874%
2025-04-06	83,427.4000	83,507.4000	77,264.0000	78,264.0000	-6.189%	0.16711354	-17.793%
2025-04-05	83,901.4000	84,027.4000	82,701.4000	83,427.4000	-0.612%	0.01438519	-22.881%
2025-04-04	83,004.5000	84,444.5000	81,918.5000	83,941.4000	+1.129%	0.07639915	-23.353%
2025-04-03	82,558.5000	83,684.5000	81,478.5000	83,004.5000	+0.492%	0.03559895	-22.488%
2025-04-02	85,307.4000	88,390.6000	82,598.5000	82,598.5000	-3.228%	0.16594249	-22.107%
2025-04-01	82,553.4000	85,353.4000	82,553.4000	85,353.4000	+3.449%	0.04257847	-24.621%
2025-03-31	82,233.4000	83,713.4000	81,467.4000	82,507.4000	+0.382%	0.06193690	-22.021%
2025-03-30	82,473.4000	83,313.4000	81,787.4000	82,193.4000	-0.284%	0.02419112	-21.723%
2025-03-29	84,196.9000	84,396.9000	81,825.8000	82,427.4000	-2.102%	0.02840462	-21.945%
2025-03-28	87,332.0000	87,332.0000	83,823.5000	84,196.9000	-3.634%	0.02479488	-23.586%
2025-03-27	86,772.6000	87,639.9000	86,052.0000	87,372.0000	+0.691%	0.28106839	-26.363%
2025-03-26	87,457.8000	88,097.8000	86,501.5000	86,772.6000	-0.731%	0.69762522	-25.854%
2025-03-25	87,386.9000	88,377.8000	86,540.9000	87,411.8000	+0.081%	0.31602202	-26.396%
2025-03-24	85,942.2000	88,346.9000	85,776.2000	87,340.9000	+1.675%	0.26999998	-26.336%
2025-03-23	84,102.2000	85,902.2000	84,102.2000	85,902.2000	+2.245%	0.10799998	-25.103%
2025-03-22	84,159.5000	84,176.2000	84,016.2000	84,016.2000	-0.226%	0.01086575	-23.421%
2025-03-21	84,003.0000	84,245.5000	83,839.5000	84,206.4000	0.000%	0.02852406	-23.594%

.dark-mode .b933rm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b933rm{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDQBitcoin / USDQcrypto

BTCUSDQ
Bitcoin / USDQ
crypto