Dark

BTCUSDQ
Bitcoin / USDQ
crypto

Inactive

Jun 25, 2026 9:55:00 AM EDT

58994.00USDQ-3.252%(-1983.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-25	58,994.0000	58,994.0000	58,994.0000	58,994.0000	-3.252%	0.00024	0.000%
2026-06-24	59,846.0000	60,977.0000	59,514.0000	60,977.0000	-2.282%	2	-3.252%
2026-06-23	62,619.0000	62,655.0000	62,372.0000	62,401.0000	-3.452%	0.20843041	-5.460%
2026-06-22	64,632.0000	64,632.0000	64,632.0000	64,632.0000	+3.489%	0.00385517	-8.723%
2026-06-19	62,453.0000	62,453.0000	62,453.0000	62,453.0000	-0.621%	0.00005775	-5.539%
2026-06-18	63,307.0000	63,307.0000	62,723.0000	62,843.0000	-5.515%	0.08202100	-6.125%
2026-06-15	66,511.0000	66,511.0000	66,511.0000	66,511.0000	+4.541%	0.00024494	-11.302%
2026-06-12	63,622.0000	63,622.0000	63,622.0000	63,622.0000	+1.634%	0.00010257	-7.274%
2026-06-09	62,599.0000	62,599.0000	62,599.0000	62,599.0000	-0.101%	0.00246683	-5.759%
2026-06-07	62,662.0000	62,662.0000	62,662.0000	62,662.0000	+3.408%	0.00014302	-5.854%
2026-06-06	61,180.0000	61,180.0000	60,597.0000	60,597.0000	-0.997%	0.00012759	-2.645%
2026-06-05	61,903.0000	61,903.0000	60,449.0000	61,207.0000	-4.190%	0.00056005	-3.616%
2026-06-04	63,359.0000	63,884.0000	61,904.0000	63,884.0000	-1.435%	0.00059852	-7.654%
2026-06-03	66,269.0000	66,269.0000	64,814.0000	64,814.0000	-4.297%	0.00048000	-8.980%
2026-06-02	70,635.0000	70,635.0000	67,724.0000	67,724.0000	-6.056%	0.37175239	-12.891%
2026-06-01	72,090.0000	72,090.0000	72,090.0000	72,090.0000	-0.928%	0.00024	-18.166%
2026-05-28	73,755.0000	73,755.0000	72,765.0000	72,765.0000	-2.834%	0.00689880	-18.925%
2026-05-27	74,878.0000	74,887.0000	74,878.0000	74,887.0000	-0.470%	0.02633294	-21.223%
2026-05-23	75,000.0000	75,241.0000	75,000.0000	75,241.0000	-2.816%	0.00700642	-21.593%
2026-05-21	77,421.0000	77,421.0000	77,421.0000	77,421.0000	+0.474%	0.00326321	-23.801%
2026-05-17	77,056.0000	77,056.0000	77,056.0000	77,056.0000	-5.027%	0.00327918	-23.440%
2026-05-13	81,131.0000	81,135.0000	81,125.0000	81,135.0000	-0.884%	0.09	-27.289%
2026-05-11	81,286.0000	81,859.0000	81,286.0000	81,859.0000	+1.239%	0.09	-27.932%
2026-05-10	80,874.0000	80,874.0000	80,857.0000	80,857.0000	-0.099%	0.05208	-27.039%
2026-05-09	80,490.0000	80,937.0000	80,309.0000	80,937.0000	+1.391%	1	-27.111%
2026-05-08	80,335.0000	80,335.0000	79,800.0000	79,827.0000	-0.485%	0.42984239	-26.098%
2026-05-07	80,229.0000	80,236.0000	80,216.0000	80,216.0000	+1.322%	0.0900	-26.456%
2026-05-04	79,836.0000	79,846.0000	79,169.0000	79,169.0000	+0.910%	0.50991300	-25.483%
2026-05-03	78,455.0000	78,455.0000	78,455.0000	78,455.0000	+0.277%	0.03	-24.805%
2026-05-02	78,238.0000	78,238.0000	78,238.0000	78,238.0000	-0.574%	0.03	-24.597%
2026-05-01	78,690.0000	78,690.0000	78,690.0000	78,690.0000	+3.553%	0.00332723	-25.030%
2026-04-29	76,641.0000	77,282.0000	75,990.0000	75,990.0000	-0.583%	1	-22.366%
2026-04-28	76,436.0000	76,436.0000	76,436.0000	76,436.0000	-1.813%	0.00008	-22.819%
2026-04-27	78,075.0000	78,075.0000	77,847.0000	77,847.0000	+3.905%	0.08073	-24.218%
2026-04-19	74,921.0000	74,921.0000	74,921.0000	74,921.0000	-4.074%	0.0001	-21.258%
2026-04-17	76,112.0000	78,103.0000	76,112.0000	78,103.0000	+4.098%	0.05970264	-24.466%
2026-04-16	74,619.0000	75,308.0000	74,590.0000	75,028.0000	-0.025%	0.32749697	-21.371%
2026-04-15	74,602.0000	75,047.0000	74,072.0000	75,047.0000	+1.009%	3	-21.391%
2026-04-14	74,788.0000	75,826.0000	74,166.0000	74,297.0000	+0.851%	1	-20.597%
2026-04-13	73,415.0000	73,670.0000	73,415.0000	73,670.0000	+1.410%	0.02746814	-19.921%
2026-04-12	72,646.0000	72,646.0000	72,646.0000	72,646.0000	+0.801%	0.02758592	-18.793%
2026-04-10	72,019.0000	72,220.0000	72,019.0000	72,069.0000	+1.564%	0.10247267	-18.142%
2026-04-09	70,959.0000	70,959.0000	70,959.0000	70,959.0000	-1.295%	0.00005	-16.862%
2026-04-07	71,890.0000	71,890.0000	71,890.0000	71,890.0000	+4.494%	0.00812800	-17.939%
2026-04-01	68,798.0000	68,798.0000	68,798.0000	68,798.0000	+3.090%	0.02869934	-14.250%
2026-03-31	66,736.0000	66,736.0000	66,736.0000	66,736.0000	-1.338%	0.00077106	-11.601%
2026-03-30	67,641.0000	67,641.0000	67,641.0000	67,641.0000	+3.760%	0.02926898	-12.784%
2026-03-29	65,443.0000	65,443.0000	65,190.0000	65,190.0000	-0.770%	0.00010000	-9.505%
2026-03-27	66,808.0000	66,808.0000	65,696.0000	65,696.0000	-5.732%	0.03791813	-10.202%
2026-03-26	69,691.0000	69,691.0000	69,691.0000	69,691.0000	-2.542%	0.00004215	-15.349%
2026-03-25	71,462.0000	71,509.0000	71,462.0000	71,509.0000	+0.550%	0.02803404	-17.501%
2026-03-23	68,339.0000	71,118.0000	68,281.0000	71,118.0000	+0.322%	0.10761817	-17.048%
2026-03-20	70,890.0000	70,890.0000	70,890.0000	70,890.0000	-4.707%	0.00732800	-16.781%
2026-03-17	75,117.0000	76,111.0000	74,313.0000	74,392.0000	-0.754%	0.00400403	-20.698%
2026-03-16	73,790.0000	74,957.0000	73,664.0000	74,957.0000	+4.535%	0.00737010	-21.296%
2026-03-15	71,705.0000	71,705.0000	71,705.0000	71,705.0000	-1.655%	0.0005	-17.727%
2026-03-13	72,719.0000	72,912.0000	72,719.0000	72,912.0000	+10.558%	0.00071890	-19.089%
2026-03-08	66,962.0000	66,962.0000	65,949.0000	65,949.0000	-2.251%	0.00050000	-10.546%
2026-03-07	67,468.0000	67,468.0000	67,468.0000	67,468.0000	-0.746%	0.0001	-12.560%
2026-03-06	70,000.0000	70,000.0000	67,975.0000	67,975.0000	-6.615%	0.00426172	-13.212%
2026-03-04	71,887.0000	73,790.0000	71,887.0000	72,790.0000	+6.574%	0.01635657	-18.953%
2026-03-03	68,682.0000	68,682.0000	68,300.0000	68,300.0000	+3.590%	0.0179047	-13.625%
2026-03-02	66,624.0000	66,624.0000	65,772.0000	65,933.0000	-0.699%	1	-10.524%
2026-03-01	66,284.0000	66,512.0000	66,266.0000	66,397.0000	-1.330%	0.01231874	-11.150%
2026-02-28	64,133.0000	67,292.0000	64,118.0000	67,292.0000	+1.553%	0.02344610	-12.331%
2026-02-27	66,263.0000	66,263.0000	66,263.0000	66,263.0000	-0.400%	0.18247763	-10.970%
2026-02-25	66,589.0000	66,589.0000	66,529.0000	66,529.0000	+1.236%	0.40000000	-11.326%
2026-02-23	65,717.0000	65,717.0000	65,717.0000	65,717.0000	-3.088%	0.00076198	-10.230%
2026-02-22	67,811.0000	67,811.0000	67,811.0000	67,811.0000	-0.793%	0.00073862	-13.002%
2026-02-21	68,353.0000	68,353.0000	68,353.0000	68,353.0000	-3.051%	0.0001286	-13.692%
2026-02-14	70,504.0000	70,504.0000	70,504.0000	70,504.0000	+1.591%	0.0001	-16.325%
2026-02-13	69,400.0000	69,400.0000	69,400.0000	69,400.0000	+1.931%	0.0001	-14.994%
2026-02-07	68,085.0000	68,085.0000	68,085.0000	68,085.0000	-10.090%	0.00072701	-13.352%
2026-02-02	78,059.0000	78,059.0000	75,542.0000	75,726.0000	-1.680%	0.47039143	-22.095%
2026-02-01	76,785.0000	77,020.0000	76,007.0000	77,020.0000	-1.894%	0.00402041	-23.404%
2026-01-31	81,677.0000	81,677.0000	77,552.0000	78,507.0000	-6.003%	0.01100206	-24.855%
2026-01-30	82,852.0000	83,521.0000	81,219.0000	83,521.0000	-1.011%	0.00667900	-29.366%
2026-01-29	85,009.0000	85,009.0000	84,374.0000	84,374.0000	-6.389%	0.00210119	-30.080%
2026-01-28	90,133.0000	90,133.0000	90,133.0000	90,133.0000	+2.057%	0.00013301	-34.548%
2026-01-27	88,316.0000	88,316.0000	88,316.0000	88,316.0000	-0.476%	0.00094363	-33.201%
2026-01-26	88,738.0000	88,738.0000	88,738.0000	88,738.0000	+2.066%	0.00062462	-33.519%
2026-01-25	87,025.0000	87,025.0000	86,942.0000	86,942.0000	-2.994%	0.00086492	-32.146%
2026-01-21	89,625.0000	89,625.0000	89,625.0000	89,625.0000	+0.993%	0.00056102	-34.177%
2026-01-20	91,570.0000	91,570.0000	88,744.0000	88,744.0000	-7.069%	0.01057704	-33.523%
2026-01-16	95,491.0000	95,552.0000	95,428.0000	95,494.0000	-1.426%	0.01666974	-38.222%
2026-01-14	97,759.0000	97,807.0000	96,800.0000	96,875.0000	+1.974%	0.01942945	-39.103%
2026-01-13	93,644.0000	95,000.0000	93,622.0000	95,000.0000	+3.746%	0.01238325	-37.901%
2026-01-11	91,570.0000	91,570.0000	91,570.0000	91,570.0000	-0.173%	0.03870099	-35.575%
2026-01-07	91,639.0000	91,732.0000	91,639.0000	91,729.0000	-3.193%	0.01350950	-35.687%
2026-01-05	91,816.0000	94,755.0000	91,816.0000	94,755.0000	+3.546%	0.02558201	-37.740%
2026-01-04	90,959.0000	91,694.0000	90,959.0000	91,510.0000	+0.606%	0.00904140	-35.533%
2026-01-02	89,367.0000	90,959.0000	89,367.0000	90,959.0000	+1.781%	0.01269571	-35.142%
2025-12-31	89,367.0000	89,367.0000	89,367.0000	89,367.0000	0.000%	0.00036781	-33.987%
2025-12-30	89,000.0000	89,367.0000	89,000.0000	89,367.0000	+1.166%	0.00317166	-33.987%
2025-12-19	87,918.0000	88,339.0000	87,918.0000	88,337.0000	+1.484%	0.00362450	-33.217%
2025-12-18	87,045.0000	87,045.0000	87,045.0000	87,045.0000	-0.001%	0.00007106	-32.226%
2025-12-17	87,046.0000	87,046.0000	87,046.0000	87,046.0000	-0.387%	0.00072494	-32.227%
2025-12-16	87,384.0000	87,384.0000	87,384.0000	87,384.0000	-5.678%	0.00018274	-32.489%
2025-12-10	92,644.0000	92,644.0000	92,644.0000	92,644.0000	+2.205%	0.00014523	-36.322%
2025-12-02	88,568.0000	90,645.0000	88,568.0000	90,645.0000	+5.782%	0.00043295	-34.918%
2025-12-01	86,117.0000	86,117.0000	85,690.0000	85,690.0000	-6.371%	0.00011592	-31.154%
2025-11-27	91,458.0000	93,267.0000	91,458.0000	91,521.0000	+3.190%	0.00031604	-35.540%
2025-11-26	88,692.0000	88,692.0000	88,692.0000	88,692.0000	+1.518%	0.00289422	-33.484%
2025-11-25	88,195.0000	88,195.0000	87,366.0000	87,366.0000	+0.206%	0.00111011	-32.475%
2025-11-24	87,577.0000	87,577.0000	85,946.0000	87,186.0000	+2.920%	0.00246277	-32.335%
2025-11-22	84,680.0000	85,233.0000	83,770.0000	84,712.0000	-0.233%	0.00083573	-30.359%
2025-11-21	86,828.0000	89,100.0000	82,489.0000	84,910.0000	-3.561%	0.00049251	-30.522%
2025-11-20	92,049.0000	92,049.0000	86,979.0000	88,045.0000	-2.772%	0.00170452	-32.996%
2025-11-19	92,645.0000	92,645.0000	89,366.0000	90,555.0000	-2.807%	0.00047697	-34.853%
2025-11-18	91,892.0000	93,170.0000	91,892.0000	93,170.0000	-1.051%	0.00023613	-36.681%
2025-11-17	95,514.0000	95,784.0000	94,160.0000	94,160.0000	-1.406%	0.00120434	-37.347%
2025-11-16	95,503.0000	95,503.0000	95,503.0000	95,503.0000	-0.645%	0.00004988	-38.228%
2025-11-15	95,474.0000	96,123.0000	95,474.0000	96,123.0000	+1.826%	0.00050807	-38.627%
2025-11-14	99,226.0000	99,226.0000	94,399.0000	94,399.0000	-7.606%	0.01846191	-37.506%
2025-11-13	102,170.0000	103,040.0000	102,170.0000	102,170.0000	0.000%	0.00787794	-42.259%
2025-11-12	104,880.0000	104,880.0000	102,170.0000	102,170.0000	-1.075%	0.00256109	-42.259%
2025-11-11	105,720.0000	107,200.0000	103,280.0000	103,280.0000	-2.160%	0.02626147	-42.880%
2025-11-10	105,780.0000	106,400.0000	105,560.0000	105,560.0000	+0.514%	0.00557127	-44.113%
2025-11-09	102,150.0000	105,020.0000	101,790.0000	105,020.0000	+2.810%	0.03315093	-43.826%
2025-11-08	102,330.0000	102,330.0000	102,150.0000	102,150.0000	-1.247%	0.00055114	-42.248%
2025-11-06	103,320.0000	103,440.0000	103,320.0000	103,440.0000	-0.395%	0.00022161	-42.968%
2025-11-05	104,290.0000	104,290.0000	103,850.0000	103,850.0000	+2.295%	0.00051912	-43.193%
2025-11-04	106,210.0000	107,050.0000	101,520.0000	101,520.0000	-5.201%	0.03362726	-41.889%
2025-11-03	110,730.0000	110,730.0000	106,210.0000	107,090.0000	-3.305%	0.12285886	-44.912%
2025-11-02	110,420.0000	111,160.0000	110,420.0000	110,750.0000	+0.299%	0.02160264	-46.732%
2025-11-01	110,370.0000	110,420.0000	110,330.0000	110,420.0000	+0.382%	0.00108733	-46.573%
2025-10-31	109,530.0000	110,000.0000	109,530.0000	110,000.0000	+2.269%	0.00016352	-46.369%
2025-10-30	110,510.0000	110,510.0000	107,380.0000	107,560.0000	-2.669%	0.02302823	-45.152%
2025-10-29	113,440.0000	113,440.0000	110,510.0000	110,510.0000	-2.583%	0.02152019	-46.617%
2025-10-28	114,190.0000	115,230.0000	113,440.0000	113,440.0000	-1.835%	0.04673495	-47.995%
2025-10-27	114,970.0000	116,010.0000	114,970.0000	115,560.0000	+3.308%	0.12545588	-48.949%
2025-10-25	111,860.0000	111,860.0000	111,860.0000	111,860.0000	+3.040%	0.00020788	-47.261%
2025-10-22	108,600.0000	110,570.0000	107,390.0000	108,560.0000	-1.818%	0.10971967	-45.658%
2025-10-21	111,750.0000	113,840.0000	110,570.0000	110,570.0000	-1.951%	0.12690854	-46.646%
2025-10-20	110,420.0000	113,570.0000	110,420.0000	112,770.0000	+4.854%	0.03351327	-47.686%
2025-10-19	107,460.0000	108,100.0000	106,500.0000	107,550.0000	+0.523%	0.00069543	-45.147%
2025-10-18	106,990.0000	106,990.0000	106,990.0000	106,990.0000	+1.249%	0.00009585	-44.860%
2025-10-17	104,690.0000	105,670.0000	104,690.0000	105,670.0000	-4.810%	0.02828438	-44.171%
2025-10-15	112,820.0000	112,820.0000	111,010.0000	111,010.0000	-3.787%	0.00041809	-46.857%
2025-10-14	115,860.0000	115,860.0000	112,450.0000	115,380.0000	-0.440%	0.01358015	-48.870%
2025-10-13	115,600.0000	115,890.0000	115,600.0000	115,890.0000	+3.307%	0.00354250	-49.095%
2025-10-11	112,590.0000	112,590.0000	111,690.0000	112,180.0000	-0.355%	0.00063269	-47.411%
2025-10-10	121,990.0000	121,990.0000	102,970.0000	112,580.0000	-7.319%	0.09816643	-47.598%
2025-10-09	122,440.0000	123,790.0000	120,840.0000	121,470.0000	-1.660%	0.04224667	-51.433%
2025-10-08	122,850.0000	124,140.0000	122,440.0000	123,520.0000	+1.047%	0.03436397	-52.239%
2025-10-07	124,550.0000	125,070.0000	122,240.0000	122,240.0000	-0.755%	0.06519631	-51.739%
2025-10-05	124,820.0000	124,820.0000	123,170.0000	123,170.0000	+0.868%	0.00279761	-52.104%
2025-10-04	122,110.0000	122,110.0000	122,110.0000	122,110.0000	-0.383%	0.0001056	-51.688%
2025-10-03	121,160.0000	122,910.0000	121,160.0000	122,580.0000	+1.608%	0.00318252	-51.873%
2025-10-02	118,890.0000	120,640.0000	118,890.0000	120,640.0000	+1.875%	0.00024787	-51.099%
2025-10-01	116,090.0000	118,420.0000	116,090.0000	118,420.0000	+3.950%	0.14843623	-50.182%
2025-09-30	114,140.0000	114,140.0000	113,330.0000	113,920.0000	+0.053%	0.00073397	-48.215%
2025-09-29	113,860.0000	113,860.0000	113,860.0000	113,860.0000	+3.069%	0.00010833	-48.187%
2025-09-28	110,470.0000	110,470.0000	110,470.0000	110,470.0000	+0.904%	0.00010191	-46.597%
2025-09-26	109,930.0000	109,930.0000	109,120.0000	109,480.0000	+0.275%	0.04096675	-46.114%
2025-09-25	111,590.0000	111,590.0000	109,180.0000	109,180.0000	-4.043%	0.02140821	-45.966%
2025-09-24	113,250.0000	113,780.0000	113,250.0000	113,780.0000	+1.508%	0.00006363	-48.151%
2025-09-23	113,170.0000	113,250.0000	112,090.0000	112,090.0000	-1.059%	0.01811674	-47.369%
2025-09-22	115,710.0000	115,710.0000	113,290.0000	113,290.0000	-2.125%	0.39187060	-47.927%
2025-09-21	115,950.0000	115,950.0000	115,750.0000	115,750.0000	-0.293%	0.00673284	-49.033%
2025-09-20	115,700.0000	116,090.0000	115,700.0000	116,090.0000	+0.372%	0.01509530	-49.183%
2025-09-19	115,580.0000	115,660.0000	115,580.0000	115,660.0000	-1.817%	0.00224874	-48.994%
2025-09-18	117,240.0000	117,800.0000	117,240.0000	117,800.0000	+0.521%	0.0420	-49.920%
2025-09-17	116,810.0000	117,190.0000	116,810.0000	117,190.0000	+0.265%	0.04111679	-49.660%
2025-09-16	116,780.0000	116,880.0000	116,780.0000	116,880.0000	+0.103%	0.0105	-49.526%
2025-09-15	116,490.0000	116,760.0000	116,490.0000	116,760.0000	+0.855%	0.0246207	-49.474%
2025-09-13	116,440.0000	116,440.0000	115,770.0000	115,770.0000	-0.439%	0.04018716	-49.042%
2025-09-12	115,860.0000	116,300.0000	115,570.0000	116,280.0000	+1.431%	0.01575699	-49.266%
2025-09-11	113,940.0000	114,640.0000	113,940.0000	114,640.0000	+0.836%	0.02616248	-48.540%
2025-09-10	113,250.0000	114,130.0000	113,250.0000	113,690.0000	+2.184%	0.04003456	-48.110%
2025-09-09	112,340.0000	113,210.0000	111,260.0000	111,260.0000	-0.961%	0.09333854	-46.976%
2025-09-08	111,460.0000	112,670.0000	111,020.0000	112,340.0000	+0.790%	0.04668597	-47.486%
2025-09-07	110,450.0000	111,490.0000	110,450.0000	111,460.0000	+0.942%	0.03208012	-47.072%
2025-09-06	110,860.0000	110,860.0000	110,420.0000	110,420.0000	-0.630%	0.12409980000000000	-46.573%
2025-09-05	110,960.0000	113,330.0000	110,880.0000	111,120.0000	+0.108%	0.14459028	-46.910%
2025-09-04	112,040.0000	112,040.0000	109,800.0000	111,000.0000	-0.964%	0.15117766	-46.852%
2025-09-03	111,510.0000	112,550.0000	111,000.0000	112,080.0000	+0.547%	0.09775942	-47.364%
2025-09-02	109,350.0000	111,710.0000	108,840.0000	111,470.0000	+1.976%	0.22637354	-47.076%
2025-09-01	108,440.0000	109,850.0000	107,640.0000	109,310.0000	+0.765%	0.28348702	-46.031%
2025-08-31	108,890.0000	109,410.0000	108,480.0000	108,480.0000	-0.377%	0.06088035	-45.618%
2025-08-30	108,420.0000	108,890.0000	107,730.0000	108,890.0000	+0.369%	0.05645221	-45.822%
2025-08-29	109,920.0000	111,470.0000	107,860.0000	108,490.0000	-3.547%	0.17413824	-45.623%
2025-08-28	112,500.0000	112,500.0000	112,480.0000	112,480.0000	+1.847%	0.00078407	-47.552%
2025-08-27	110,440.0000	110,440.0000	110,440.0000	110,440.0000	-0.603%	0.0000609	-46.583%
2025-08-25	111,110.0000	111,110.0000	111,110.0000	111,110.0000	-0.242%	0.002	-46.905%
2025-08-24	113,520.0000	113,520.0000	111,380.0000	111,380.0000	-3.609%	0.00661755	-47.034%
2025-08-23	116,950.0000	116,950.0000	115,550.0000	115,550.0000	-1.256%	0.05034729	-48.945%
2025-08-22	112,960.0000	117,340.0000	112,110.0000	117,020.0000	+3.870%	0.0935094	-49.586%
2025-08-21	114,610.0000	114,720.0000	112,660.0000	112,660.0000	-1.761%	0.10605439	-47.635%
2025-08-20	113,020.0000	114,680.0000	113,000.0000	114,680.0000	+0.986%	0.02208363	-48.558%
2025-08-19	116,510.0000	116,700.0000	113,560.0000	113,560.0000	-2.565%	0.17089245	-48.050%
2025-08-18	117,770.0000	117,770.0000	115,110.0000	116,550.0000	-1.070%	0.21994026	-49.383%
2025-08-17	117,760.0000	118,480.0000	117,760.0000	117,810.0000	+0.136%	0.03742388	-49.924%
2025-08-16	117,720.0000	117,840.0000	117,650.0000	117,650.0000	-0.059%	0.0066245	-49.856%
2025-08-15	118,480.0000	119,160.0000	117,370.0000	117,720.0000	-0.608%	0.10280811	-49.886%
2025-08-14	123,360.0000	123,490.0000	117,660.0000	118,440.0000	-3.988%	0.30242466	-50.191%
2025-08-13	120,050.0000	123,450.0000	119,590.0000	123,360.0000	+2.629%	0.21798171	-52.177%
2025-08-12	118,880.0000	120,200.0000	118,690.0000	120,200.0000	+1.144%	0.10888283	-50.920%
2025-08-11	119,240.0000	122,160.0000	118,570.0000	118,840.0000	-0.302%	0.26732374	-50.358%
2025-08-10	118,320.0000	119,200.0000	117,850.0000	119,200.0000	+1.976%	0.11388276	-50.508%
2025-08-09	117,090.0000	117,090.0000	116,890.0000	116,890.0000	+0.137%	0.00666726	-49.530%
2025-08-08	116,730.0000	116,730.0000	116,730.0000	116,730.0000	-0.120%	0.00171386	-49.461%
2025-08-07	115,930.0000	116,870.0000	115,930.0000	116,870.0000	+2.509%	0.053600130000000003	-49.522%
2025-08-03	113,970.0000	114,010.0000	113,970.0000	114,010.0000	+1.207%	0.00114025	-48.255%
2025-08-02	113,610.0000	113,970.0000	112,650.0000	112,650.0000	-0.398%	0.027324550000000003	-47.631%
2025-08-01	115,940.0000	115,940.0000	113,100.0000	113,100.0000	-2.483%	0.11817946	-47.839%
2025-07-31	117,800.0000	118,880.0000	115,980.0000	115,980.0000	-1.545%	0.13589664	-49.134%
2025-07-30	117,960.0000	118,760.0000	116,210.0000	117,800.0000	-0.136%	0.20683332	-49.920%
2025-07-29	118,320.0000	119,120.0000	117,440.0000	117,960.0000	-0.304%	0.30060008	-49.988%
2025-07-28	119,570.0000	119,720.0000	117,850.0000	118,320.0000	-1.169%	0.0647218	-50.140%
2025-07-27	118,250.0000	119,720.0000	118,250.0000	119,720.0000	+1.243%	0.06757101	-50.723%
2025-07-26	117,510.0000	118,250.0000	117,510.0000	118,250.0000	+0.630%	0.01944862	-50.111%
2025-07-25	115,650.0000	117,510.0000	115,260.0000	117,510.0000	-1.144%	0.27601345	-49.797%
2025-07-24	118,190.0000	118,870.0000	118,190.0000	118,870.0000	+0.635%	0.00012498000000000001	-50.371%
2025-07-21	117,480.0000	119,590.0000	117,040.0000	118,120.0000	+0.485%	0.15524966	-50.056%
2025-07-20	118,190.0000	118,750.0000	116,950.0000	117,550.0000	+0.102%	0.09531752	-49.814%
2025-07-18	119,710.0000	119,710.0000	117,430.0000	117,430.0000	-1.937%	0.01778671	-49.762%
2025-07-17	119,000.0000	120,340.0000	117,970.0000	119,750.0000	+0.689%	0.35399776	-50.736%
2025-07-16	117,920.0000	120,040.0000	117,530.0000	118,930.0000	+0.857%	0.124922	-50.396%
2025-07-15	120,250.0000	120,250.0000	116,130.0000	117,920.0000	-1.970%	0.51383416	-49.971%
2025-07-14	119,250.0000	122,420.0000	119,250.0000	120,290.0000	+0.906%	0.08382151	-50.957%
2025-07-13	117,970.0000	119,480.0000	117,970.0000	119,210.0000	+0.931%	0.08203195	-50.513%
2025-07-11	115,920.0000	118,110.0000	115,920.0000	118,110.0000	+1.670%	0.0201015	-50.052%
2025-07-10	112,300.0000	116,170.0000	112,300.0000	116,170.0000	+4.123%	0.00326366	-49.218%
2025-07-09	109,650.0000	111,570.0000	108,960.0000	111,570.0000	+2.133%	0.030125440000000003	-47.124%
2025-07-08	108,530.0000	109,240.0000	108,530.0000	109,240.0000	+1.242%	0.010959709999999999	-45.996%
2025-07-07	109,420.0000	109,690.0000	107,900.0000	107,900.0000	-1.425%	0.09548656	-45.325%
2025-07-06	108,290.0000	109,690.0000	108,210.0000	109,460.0000	+1.052%	0.08944025	-46.105%
2025-07-05	108,240.0000	108,320.0000	108,240.0000	108,320.0000	+0.111%	0.0036017699999999998	-45.537%
2025-07-04	109,010.0000	109,010.0000	107,730.0000	108,200.0000	-0.725%	0.07560224	-45.477%
2025-07-03	109,190.0000	109,190.0000	108,990.0000	108,990.0000	-0.220%	0.00715007	-45.872%
2025-07-02	105,730.0000	109,680.0000	105,530.0000	109,230.0000	+3.271%	0.15130754	-45.991%
2025-07-01	107,440.0000	107,520.0000	105,650.0000	105,770.0000	-1.490%	0.15027033	-44.224%
2025-06-30	108,400.0000	108,720.0000	107,130.0000	107,370.0000	-0.914%	0.09403761	-45.055%
2025-06-29	107,540.0000	108,480.0000	107,540.0000	108,360.0000	+0.800%	0.08063718	-45.557%
2025-06-28	107,300.0000	107,500.0000	107,300.0000	107,500.0000	+0.224%	0.0072625599999999986	-45.122%
2025-06-27	107,220.0000	107,730.0000	106,780.0000	107,260.0000	0.000%	0.16007859	-44.999%
2025-06-26	107,720.0000	108,280.0000	107,020.0000	107,260.0000	-0.325%	0.16308265	-44.999%
2025-06-25	106,140.0000	108,120.0000	106,140.0000	107,610.0000	+1.414%	0.13189267	-45.178%
2025-06-24	105,440.0000	106,260.0000	105,070.0000	106,110.0000	+0.588%	0.13172944	-44.403%
2025-06-23	101,330.0000	105,490.0000	100,040.0000	105,490.0000	+7.189%	0.38899654	-44.076%
2025-06-22	102,530.0000	103,330.0000	98,415.0000	98,415.0000	-2.867%	0.46757651	-40.056%
2025-06-21	103,980.0000	103,980.0000	101,320.0000	101,320.0000	-2.125%	0.07667021	-41.775%
2025-06-20	103,600.0000	103,840.0000	102,900.0000	103,520.0000	-0.814%	0.01653628	-43.012%
2025-06-18	104,370.0000	104,370.0000	104,370.0000	104,370.0000	+0.365%	0.00342001	-43.476%
2025-06-17	104,880.0000	104,880.0000	103,990.0000	103,990.0000	-3.624%	0.019	-43.270%
2025-06-16	105,590.0000	107,900.0000	105,590.0000	107,900.0000	+2.625%	0.06845889	-45.325%
2025-06-15	105,790.0000	105,790.0000	105,140.0000	105,140.0000	-1.045%	0.01595702	-43.890%
2025-06-14	106,150.0000	106,250.0000	106,150.0000	106,250.0000	+0.189%	0.005	-44.476%
2025-06-13	106,040.0000	106,050.0000	103,570.0000	106,050.0000	-0.028%	0.07240262	-44.372%
2025-06-12	108,670.0000	108,750.0000	106,080.0000	106,080.0000	-2.347%	0.21396763	-44.387%
2025-06-11	110,160.0000	110,270.0000	108,480.0000	108,630.0000	-1.416%	0.1317785	-45.693%
2025-06-10	110,350.0000	110,350.0000	108,680.0000	110,190.0000	-0.082%	0.21465238	-46.462%
2025-06-09	106,000.0000	110,630.0000	105,760.0000	110,280.0000	+4.038%	0.24700687	-46.505%
2025-06-08	105,920.0000	106,470.0000	105,280.0000	106,000.0000	+0.047%	0.07977859	-44.345%
2025-06-07	104,560.0000	105,950.0000	104,280.0000	105,950.0000	+1.300%	0.07791299	-44.319%
2025-06-06	101,720.0000	105,350.0000	101,520.0000	104,590.0000	+2.751%	0.20519826	-43.595%
2025-06-05	104,800.0000	104,800.0000	100,780.0000	101,790.0000	-3.011%	0.71141359	-42.043%
2025-06-04	105,680.0000	106,190.0000	104,640.0000	104,950.0000	-0.728%	0.61100381	-43.788%
2025-06-03	105,910.0000	106,830.0000	105,400.0000	105,720.0000	-0.142%	0.13119295	-44.198%
2025-06-02	105,760.0000	106,100.0000	104,160.0000	105,870.0000	0.000%	0.22372416	-44.277%
2025-06-01	104,920.0000	105,870.0000	104,040.0000	105,870.0000	+0.800%	0.18688806	-44.277%
2025-05-31	104,180.0000	105,030.0000	103,550.0000	105,030.0000	+0.961%	0.10607816	-43.831%
2025-05-30	105,820.0000	106,260.0000	104,030.0000	104,030.0000	-1.654%	0.29000106	-43.291%
2025-05-29	108,030.0000	109,020.0000	105,630.0000	105,780.0000	-2.182%	0.2973391	-44.230%
2025-05-28	109,300.0000	109,420.0000	107,190.0000	108,140.0000	-1.025%	0.27021153	-45.447%
2025-05-27	109,640.0000	110,880.0000	108,010.0000	109,260.0000	-0.283%	0.3763766	-46.006%
2025-05-26	109,120.0000	110,440.0000	109,120.0000	109,570.0000	+0.440%	0.1373676	-46.159%
2025-05-25	108,000.0000	109,320.0000	106,910.0000	109,090.0000	+1.037%	0.23026782	-45.922%
2025-05-24	107,380.0000	109,420.0000	107,380.0000	107,970.0000	+0.587%	0.97573627	-45.361%
2025-05-23	111,660.0000	111,740.0000	107,190.0000	107,340.0000	-3.834%	0.47553858	-45.040%
2025-05-22	110,180.0000	111,930.0000	109,670.0000	111,620.0000	+1.537%	0.20459619	-47.147%
2025-05-21	107,060.0000	110,340.0000	106,390.0000	109,930.0000	+2.786%	0.82251987	-46.335%
2025-05-20	105,770.0000	107,260.0000	104,510.0000	106,950.0000	+1.144%	0.42205564	-44.840%
2025-05-19	106,650.0000	107,090.0000	102,500.0000	105,740.0000	-0.816%	0.65216282	-44.208%
2025-05-18	103,410.0000	106,610.0000	103,410.0000	106,610.0000	+3.124%	0.27331042	-44.664%
2025-05-17	103,800.0000	103,800.0000	102,940.0000	103,380.0000	-0.443%	0.15688019	-42.935%
2025-05-16	103,820.0000	104,550.0000	103,550.0000	103,840.0000	+0.058%	0.23175035	-43.188%
2025-05-15	103,680.0000	104,180.0000	101,770.0000	103,780.0000	+0.135%	0.54149593	-43.155%
2025-05-14	104,270.0000	104,270.0000	103,050.0000	103,640.0000	-0.633%	0.20554221	-43.078%
2025-05-13	102,980.0000	104,880.0000	101,820.0000	104,300.0000	+1.233%	0.27016653	-43.438%
2025-05-12	104,110.0000	105,070.0000	101,040.0000	103,030.0000	-0.952%	0.49346583	-42.741%
2025-05-11	104,790.0000	104,870.0000	103,780.0000	104,020.0000	-0.697%	0.23461047	-43.286%
2025-05-10	103,150.0000	105,000.0000	103,150.0000	104,750.0000	+1.600%	0.29599017	-43.681%
2025-05-09	103,030.0000	104,280.0000	102,660.0000	103,100.0000	-0.058%	0.50760137	-42.780%
2025-05-08	97,335.0000	104,080.0000	97,335.0000	103,160.0000	+6.028%	2	-42.813%
2025-05-07	96,867.0000	97,667.0000	96,154.0000	97,295.0000	+0.483%	0.18922579	-39.366%
2025-05-06	95,013.0000	96,827.0000	93,733.0000	96,827.0000	+1.909%	0.16643312999999998	-39.073%
2025-05-05	94,613.0000	95,372.0000	94,053.0000	95,013.0000	+0.518%	0.19055583	-37.910%
2025-05-04	96,043.0000	96,253.0000	94,523.0000	94,523.0000	-1.624%	0.06787198	-37.588%
2025-05-03	96,336.0000	96,456.0000	96,083.0000	96,083.0000	-1.790%	0.05604091	-38.601%
2025-05-02	96,872.0000	97,834.0000	96,872.0000	97,834.0000	+0.468%	0.04290324	-39.700%
2025-05-01	94,512.0000	97,378.0000	94,512.0000	97,378.0000	+3.131%	0.04193729	-39.418%
2025-04-30	94,322.0000	94,962.0000	93,489.0000	94,422.0000	+0.148%	2	-37.521%
2025-04-29	94,960.0000	95,197.0000	94,152.0000	94,282.0000	-0.756%	0.06619149	-37.428%
2025-04-28	93,938.0000	95,000.0000	93,138.0000	95,000.0000	+1.131%	0.1303115	-37.901%
2025-04-27	94,905.0000	95,000.0000	93,916.0000	93,938.0000	-0.977%	0.26367965	-37.199%
2025-04-26	94,420.0000	94,865.0000	94,355.0000	94,865.0000	-0.035%	0.03399998	-37.813%
2025-04-25	93,890.0000	95,331.0000	93,093.0000	94,898.0000	+0.998%	0.35005007	-37.834%
2025-04-24	93,730.0000	93,960.0000	91,890.0000	93,960.0000	+0.213%	0.2067069	-37.214%
2025-04-23	93,679.0000	94,742.0000	92,290.0000	93,760.0000	+0.375%	0.19233478	-37.080%
2025-04-22	87,599.0000	93,410.0000	87,349.0000	93,410.0000	+6.645%	0.50716661	-36.844%
2025-04-21	85,293.0000	88,414.0000	85,293.0000	87,590.0000	+2.729%	0.36731672	-32.648%
2025-04-20	85,193.0000	85,263.0000	84,233.0000	85,263.0000	+0.047%	0.38133818	-30.809%
2025-04-19	84,600.0000	85,593.0000	84,600.0000	85,223.0000	+0.856%	0.06869209	-30.777%
2025-04-18	84,990.0000	85,050.0000	84,500.0000	84,500.0000	-0.459%	0.0254876	-30.185%
2025-04-17	84,305.0000	85,440.0000	83,870.0000	84,890.0000	+0.694%	0.20256041	-30.505%
2025-04-16	83,881.0000	85,372.0000	83,352.0000	84,305.0000	+0.505%	0.38159386	-30.023%
2025-04-15	84,749.0000	86,441.0000	83,881.0000	83,881.0000	-1.059%	2	-29.669%
2025-04-14	83,769.0000	85,689.0000	83,769.0000	84,779.0000	+1.242%	0.50493867	-30.414%
2025-04-13	85,409.0000	86,049.0000	83,309.0000	83,739.0000	-1.990%	0.51272941	-29.550%
2025-04-12	83,408.0000	85,832.0000	83,048.0000	85,439.0000	+2.386%	0.30652759	-30.952%
2025-04-11	79,635.0000	84,198.0000	79,185.0000	83,448.0000	+4.788%	0.89865264	-29.304%
2025-04-10	82,781.0000	82,781.0000	78,705.0000	79,635.0000	-3.800%	1	-25.920%
2025-04-09	76,468.0000	83,541.0000	74,818.0000	82,781.0000	+8.213%	3	-28.735%
2025-04-08	79,421.0000	80,861.0000	76,378.0000	76,498.0000	-3.632%	1	-22.882%
2025-04-07	78,419.0000	80,714.0000	74,715.0000	79,381.0000	+1.265%	4	-25.682%
2025-04-06	83,557.0000	83,657.0000	77,354.0000	78,389.0000	-6.230%	1	-24.742%
2025-04-05	83,947.0000	84,197.0000	82,597.0000	83,597.0000	-0.453%	0.31609408	-29.430%
2025-04-04	83,294.0000	84,674.0000	81,904.0000	83,977.0000	+0.856%	1	-29.750%
2025-04-03	82,744.0000	83,924.0000	81,424.0000	83,264.0000	+0.580%	0.74718046	-29.148%
2025-04-02	85,385.0000	87,365.0000	82,624.0000	82,784.0000	-3.080%	2	-28.737%
2025-04-01	82,635.0000	85,515.0000	82,635.0000	85,415.0000	+3.414%	0.82958409	-30.933%
2025-03-31	82,395.0000	83,895.0000	81,545.0000	82,595.0000	+0.279%	0.79740436	-28.574%
2025-03-30	82,665.0000	83,475.0000	81,725.0000	82,365.0000	-0.327%	0.86337816	-28.375%
2025-03-29	84,417.0000	84,537.0000	81,785.0000	82,635.0000	-2.065%	0.60809924	-28.609%
2025-03-28	87,376.0000	87,416.0000	83,777.0000	84,377.0000	-3.465%	0.96480459	-30.083%
2025-03-27	86,910.0000	87,690.0000	85,988.0000	87,406.0000	+0.605%	0.3768326	-32.506%
2025-03-26	87,483.0000	88,233.0000	86,060.0000	86,880.0000	-0.655%	0.480272	-32.097%
2025-03-25	87,483.0000	88,563.0000	86,543.0000	87,453.0000	0.000%	0.4935633	-32.542%
2025-03-24	86,107.0000	88,712.0000	85,857.0000	87,453.0000	+1.599%	0.5344078	-32.542%
2025-03-23	83,857.0000	86,077.0000	83,857.0000	86,077.0000	+2.660%	0.20934465	-31.464%
2025-03-22	84,357.0000	84,457.0000	83,847.0000	83,847.0000	-0.605%	0.04786175	-29.641%
2025-03-21	84,307.0000	84,757.0000	83,367.0000	84,357.0000	+0.095%	0.43314131	-30.066%
2025-03-20	87,038.0000	87,458.0000	83,997.0000	84,277.0000	-3.139%	0.62669537	-30.000%
2025-03-19	82,814.0000	87,008.0000	82,814.0000	87,008.0000	+5.102%	0.49854337	-32.197%
2025-03-18	84,107.0000	84,107.0000	81,454.0000	82,784.0000	-1.620%	0.54299518	-28.737%
2025-03-17	82,688.0000	84,766.0000	82,688.0000	84,147.0000	+1.808%	0.89282266	-29.892%
2025-03-16	84,493.0000	85,121.0000	82,338.0000	82,653.0000	-2.218%	0.60085833	-28.624%
2025-03-15	84,318.0000	84,738.0000	83,933.0000	84,528.0000	+0.291%	0.25272008	-30.208%
2025-03-14	81,262.0000	85,333.0000	81,087.0000	84,283.0000	+3.673%	2	-30.005%
2025-03-13	83,930.0000	84,385.0000	80,247.0000	81,297.0000	-3.178%	1	-27.434%
2025-03-12	82,951.0000	84,419.0000	80,884.0000	83,965.0000	+1.265%	3	-29.740%
2025-03-11	78,740.0000	83,616.0000	76,780.0000	82,916.0000	+5.350%	3	-28.851%
2025-03-10	80,839.0000	84,059.0000	77,625.0000	78,705.0000	-2.430%	2	-25.044%
2025-03-09	86,326.0000	86,501.0000	80,331.0000	80,665.0000	-6.520%	2	-26.865%
2025-03-08	86,826.0000	86,851.0000	85,311.0000	86,291.0000	-0.605%	0.30768385	-31.634%
2025-03-07	90,191.0000	91,241.0000	85,941.0000	86,816.0000	-3.710%	2	-32.047%
2025-03-06	90,977.0000	92,857.0000	88,061.0000	90,161.0000	-0.930%	0.94950418	-34.568%
2025-03-05	87,404.0000	91,007.0000	87,054.0000	91,007.0000	+4.063%	0.69996974	-35.176%
2025-03-04	86,341.0000	89,034.0000	81,758.0000	87,454.0000	+1.289%	2	-32.543%
2025-03-03	94,528.0000	94,528.0000	85,291.0000	86,341.0000	-8.671%	2	-31.673%
2025-03-02	86,074.0000	94,928.0000	85,491.0000	94,538.0000	+9.827%	1	-37.598%
2025-03-01	85,231.0000	86,615.0000	84,753.0000	86,079.0000	+1.067%	0.20326586999999999	-31.465%
2025-02-28	82,370.0000	85,170.0000	78,453.0000	85,170.0000	+0.382%	8	-30.734%
2025-02-27	86,026.0000	87,018.0000	83,051.0000	84,846.0000	+2.817%	0.3586637	-30.469%
2025-02-26	88,852.0000	88,960.0000	82,424.0000	82,521.0000	-7.117%	9	-28.510%
2025-02-25	91,728.0000	92,541.0000	86,304.0000	88,844.0000	-3.016%	10	-33.598%
2025-02-24	96,339.0000	96,491.0000	91,560.0000	91,607.0000	-4.799%	4	-35.601%
2025-02-23	96,670.0000	96,670.0000	95,639.0000	96,225.0000	-0.465%	0.29185159	-38.692%
2025-02-22	96,128.0000	96,922.0000	96,025.0000	96,675.0000	+0.583%	0.1261328	-38.977%
2025-02-21	98,491.0000	99,331.0000	94,956.0000	96,115.0000	-2.425%	1	-38.621%
2025-02-20	97,707.0000	98,690.0000	97,090.0000	98,504.0000	0.000%	0.7321623	-40.110%

.dark-mode .SsHkYs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SsHkYs{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDQBitcoin / USDQcrypto

BTCUSDQ
Bitcoin / USDQ
crypto