Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTCUSDQ
Bitcoin / USDQ
crypto

Inactive
Jul 12, 2026 11:27:00 AM EDT
64338.40USDQ+3.523%(+2189.50)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-07		63,752.700063,752.700062,928.800063,358.4000+1.946%0.002429510.000%
2026-07-03		61,781.200062,151.300061,781.200062,148.9000+0.782%0.01022607+1.946%
2026-07-02		59,922.600061,729.600059,754.400061,666.6000+1.696%0.00499464+2.743%
2026-07-01		58,748.100060,762.800058,734.800060,638.2000+0.212%0.10056287+4.486%
2026-06-29		60,509.100060,553.900060,509.100060,509.9000+2.570%0.02126227+4.707%
2026-06-25		58,994.000058,994.000058,994.000058,994.0000-3.252%0.00024+7.398%
2026-06-24		59,846.000060,977.000059,514.000060,977.0000-2.282%2+3.905%
2026-06-23		62,587.900062,655.000062,372.000062,401.0000-3.452%0.20880351+1.534%
2026-06-22		64,632.000064,632.000064,632.000064,632.0000+3.489%0.00385517-1.971%
2026-06-19		62,453.000062,453.000062,453.000062,453.0000-0.621%0.00005775+1.450%
2026-06-18		63,307.000063,307.000062,723.000062,843.0000-2.595%0.08202100+0.820%
2026-06-17		64,517.200064,517.200064,517.200064,517.2000-2.998%0.00026282-1.796%
2026-06-15		66,511.000066,511.000066,511.000066,511.0000+4.214%0.00024494-4.740%
2026-06-13		63,821.700063,821.700063,821.700063,821.7000+0.314%0.0006190-0.726%
2026-06-12		63,622.000063,622.000063,622.000063,622.0000+1.634%0.00010257-0.414%
2026-06-09		62,599.000062,599.000062,599.000062,599.0000-0.101%0.00246683+1.213%
2026-06-07		62,662.000062,662.000062,662.000062,662.0000+3.408%0.00014302+1.111%
2026-06-06		61,180.000061,180.000060,597.000060,597.0000-0.997%0.00012759+4.557%
2026-06-05		60,890.000061,903.000060,449.000061,207.0000-4.190%0.00838946+3.515%
2026-06-04		63,404.700063,884.000061,904.000063,884.0000-1.435%0.00320969-0.823%
2026-06-03		66,269.000066,269.000064,814.000064,814.0000-4.297%0.00048000-2.246%
2026-06-02		70,801.100070,801.100067,724.000067,724.0000-6.056%0.37187739-6.446%
2026-06-01		72,090.000072,090.000072,090.000072,090.0000-0.928%0.00024-12.112%
2026-05-28		73,594.600073,755.000072,765.000072,765.0000-2.834%0.00720650-12.927%
2026-05-27		74,878.000074,887.000074,878.000074,887.0000-0.470%0.02633294-15.395%
2026-05-23		75,000.000075,241.000075,000.000075,241.0000-2.816%0.00700642-15.793%
2026-05-21		77,421.000077,421.000077,421.000077,421.0000+0.474%0.00326321-18.164%
2026-05-17		77,056.000077,056.000077,056.000077,056.0000-6.030%0.00327918-17.776%
2026-05-14		82,000.900082,000.900082,000.900082,000.9000+1.067%0.00055062-22.735%
2026-05-13		81,131.000081,135.000081,125.000081,135.0000-0.884%0.09-21.910%
2026-05-11		81,286.000081,859.000081,286.000081,859.0000+1.239%0.09-22.601%
2026-05-10		80,874.000080,874.000080,857.000080,857.0000-0.099%0.05208-21.641%
2026-05-09		80,490.000080,937.000080,309.000080,937.0000+1.391%1-21.719%
2026-05-08		80,335.000080,335.000079,800.000079,827.0000-0.485%0.42984239-20.630%
2026-05-07		80,229.000080,236.000080,216.000080,216.0000-0.968%0.0900-21.015%
2026-05-05		81,000.100081,000.100081,000.100081,000.1000+2.313%0.00006812-21.780%
2026-05-04		79,525.600080,168.500079,169.000079,169.0000+0.910%0.51354011-19.971%
2026-05-03		78,455.000078,455.000078,455.000078,455.0000+0.277%0.03-19.242%
2026-05-02		78,238.000078,238.000078,238.000078,238.0000-0.574%0.03-19.018%
2026-05-01		78,690.000078,690.000078,690.000078,690.0000+3.553%0.00332723-19.484%
2026-04-29		76,641.000077,282.000075,990.000075,990.0000-0.583%1-16.623%
2026-04-28		76,097.200076,436.000076,097.200076,436.0000-1.813%0.00231451-17.109%
2026-04-27		78,075.000078,075.000077,847.000077,847.0000-0.217%0.08073-18.612%
2026-04-25		78,016.000078,016.000078,016.000078,016.0000+4.131%0.00005967-18.788%
2026-04-19		74,087.000074,921.000074,087.000074,921.0000-1.357%0.00013458-15.433%
2026-04-18		75,951.600075,951.600075,951.600075,951.6000-2.755%0.00002543-16.581%
2026-04-17		76,134.500078,103.000075,954.900078,103.0000+4.098%0.06043176-18.878%
2026-04-16		74,619.000075,308.000074,590.000075,028.0000-0.025%0.32749697-15.554%
2026-04-15		74,410.600075,047.000074,072.000075,047.0000+1.009%3-15.575%
2026-04-14		74,788.000075,826.000074,166.000074,297.0000+0.851%1-14.723%
2026-04-13		73,415.000073,670.000073,415.000073,670.0000+1.410%0.02746814-13.997%
2026-04-12		72,646.000072,646.000072,646.000072,646.0000-0.330%0.02758592-12.785%
2026-04-11		72,862.900072,886.400072,718.100072,886.4000+1.134%0.00328879-13.072%
2026-04-10		72,019.000072,220.000072,019.000072,069.0000+1.564%0.10247267-12.086%
2026-04-09		70,959.000070,959.000070,959.000070,959.0000-1.295%0.00005-10.711%
2026-04-07		71,890.000071,890.000071,890.000071,890.0000+4.494%0.00812800-11.868%
2026-04-01		68,798.000068,798.000068,798.000068,798.0000+3.090%0.02869934-7.907%
2026-03-31		67,810.000067,810.000066,736.000066,736.0000-1.338%0.00371222-5.061%
2026-03-30		67,641.000067,641.000067,641.000067,641.0000+3.760%0.02926898-6.331%
2026-03-29		65,443.000065,443.000065,190.000065,190.0000-0.770%0.00010000-2.810%
2026-03-27		67,581.100067,581.100065,696.000065,696.0000-5.732%0.09751991-3.558%
2026-03-26		69,691.000069,691.000069,691.000069,691.0000-2.542%0.00004215-9.087%
2026-03-25		71,462.000071,509.000071,462.000071,509.0000+0.550%0.02803404-11.398%
2026-03-23		68,773.700071,362.800068,281.000071,118.0000+0.322%0.61030404-10.911%
2026-03-20		70,890.000070,890.000070,890.000070,890.0000+0.662%0.00732800-10.624%
2026-03-19		71,091.400071,334.500070,424.100070,424.1000-1.529%0.42730638-10.033%
2026-03-18		74,376.800074,450.300071,517.500071,517.5000-3.864%0.00247980-11.409%
2026-03-17		75,117.000076,111.000074,313.000074,392.0000-0.754%0.00400403-14.832%
2026-03-16		73,790.000074,957.000073,664.000074,957.0000+4.535%0.00737010-15.474%
2026-03-15		71,705.000071,705.000071,705.000071,705.0000-1.655%0.0005-11.640%
2026-03-13		72,719.000072,912.000072,719.000072,912.0000+3.040%0.00071890-13.103%
2026-03-10		71,114.700071,114.800070,761.100070,761.1000+2.037%0.01298820-10.462%
2026-03-09		66,433.000069,348.200066,433.000069,348.2000+5.154%0.89837976-8.637%
2026-03-08		66,202.700066,962.000065,949.000065,949.0000-2.251%0.00356897-3.928%
2026-03-07		67,468.000067,468.000067,468.000067,468.0000-0.746%0.0001-6.091%
2026-03-06		70,000.000070,000.000067,975.000067,975.0000-5.963%0.00426172-6.792%
2026-03-05		72,632.600072,632.600072,285.400072,285.4000-0.693%0.03043282-12.350%
2026-03-04		70,462.500073,790.000070,462.500072,790.0000+6.574%0.13539911-12.957%
2026-03-03		67,027.200068,682.000066,420.000068,300.0000+3.590%0.08333015-7.235%
2026-03-02		66,076.600069,973.300065,772.000065,933.0000-0.699%1-3.905%
2026-03-01		66,739.500067,198.100065,162.200066,397.0000-1.330%0.05426721-4.576%
2026-02-28		65,065.000067,738.100063,230.600067,292.0000+1.553%0.05650333-5.846%
2026-02-27		66,152.100066,263.000066,152.100066,263.0000-2.307%0.18398652-4.383%
2026-02-26		68,196.000068,196.000067,643.300067,827.7000+1.952%0.00294032-6.589%
2026-02-25		64,945.700070,014.300064,945.700066,529.0000+5.617%0.46317353-4.766%
2026-02-24		64,316.300064,316.300062,990.700062,990.7000-4.149%0.32523259+0.584%
2026-02-23		65,764.200065,764.200064,611.500065,717.0000-3.088%0.01005338-3.589%
2026-02-22		67,869.600067,893.300067,371.900067,811.0000-0.793%0.00245599-6.566%
2026-02-21		68,353.000068,353.000068,353.000068,353.0000+0.777%0.0001286-7.307%
2026-02-20		67,026.500067,971.300067,026.500067,826.2000+0.842%0.06449726-6.587%
2026-02-18		67,259.600067,259.600067,259.600067,259.6000-1.647%0.00019092-5.800%
2026-02-17		67,678.800068,385.900067,250.700068,385.9000+0.472%0.10697048-7.352%
2026-02-16		68,064.900068,064.900068,064.900068,064.9000-3.460%0.28477959-6.915%
2026-02-14		70,170.300070,504.000070,114.500070,504.0000+1.591%0.00249000-10.135%
2026-02-13		67,602.700069,400.000067,602.700069,400.0000+3.810%0.00031001-8.705%
2026-02-11		67,173.100067,173.100066,710.300066,852.6000-3.445%0.00328016-5.227%
2026-02-10		68,416.300069,238.000068,416.300069,238.0000-2.409%0.01601527-8.492%
2026-02-09		69,962.800070,947.100069,553.300070,947.1000+0.503%0.04988400-10.696%
2026-02-08		70,419.600070,592.000070,419.600070,592.0000+3.682%0.00282729-10.247%
2026-02-07		68,948.800069,873.500068,085.000068,085.0000+2.825%0.09900737-6.942%
2026-02-06		62,831.300066,783.700062,618.000066,214.2000+5.279%0.46601435-4.313%
2026-02-05		71,852.400071,858.500062,810.600062,894.2000-14.299%2+0.738%
2026-02-04		74,069.200074,581.600072,586.600073,387.9000-3.996%0.01787271-13.666%
2026-02-03		74,741.800076,889.200074,741.800076,442.3000+0.946%0.00306151-17.116%
2026-02-02		75,725.300079,129.400075,542.000075,726.0000-1.680%0.47595631-16.332%
2026-02-01		77,483.700077,483.700075,951.500077,020.0000-1.894%0.01804963-17.738%
2026-01-31		84,206.000084,206.00001,155.100078,507.0000-6.003%0.82602427-19.296%
2026-01-30		82,469.400083,521.000081,219.000083,521.0000-1.011%0.01733394-24.141%
2026-01-29		85,513.300085,590.400083,375.100084,374.0000-6.389%0.02539544-24.908%
2026-01-28		89,170.000090,133.000089,170.000090,133.0000+2.057%0.00125267-29.706%
2026-01-27		87,977.200088,316.000087,977.200088,316.0000-0.476%0.00104463-28.259%
2026-01-26		88,094.500088,738.000088,002.400088,738.0000+2.066%0.00218102-28.601%
2026-01-25		87,025.000087,025.000086,942.000086,942.0000-2.731%0.00086492-27.126%
2026-01-23		89,456.300089,456.300089,382.900089,382.9000-0.082%0.16847216-29.116%
2026-01-22		89,703.100089,703.100089,456.300089,456.3000-0.188%0.00185805-29.174%
2026-01-21		89,625.000089,625.000089,625.000089,625.0000+0.993%0.00056102-29.307%
2026-01-20		90,849.500091,570.000088,744.000088,744.0000-5.011%0.01140704-28.605%
2026-01-19		92,704.600093,649.500092,704.600093,425.7000-2.166%0.00463622-32.183%
2026-01-16		95,491.000095,552.000095,428.000095,494.0000-1.426%0.01666974-33.652%
2026-01-14		96,662.900098,018.600096,658.200096,875.0000+1.974%0.03275710-34.598%
2026-01-13		96,474.600096,474.600093,622.000095,000.0000+3.746%0.02494917-33.307%
2026-01-11		90,851.000091,570.000090,851.000091,570.0000+1.645%0.03875647-30.809%
2026-01-08		90,088.100090,088.100090,088.100090,088.1000-1.789%0.00111134-29.671%
2026-01-07		91,639.000091,732.000091,639.000091,729.0000-2.243%0.01350950-30.929%
2026-01-06		93,209.300093,833.700093,209.300093,833.7000-0.972%0.08648438-32.478%
2026-01-05		91,816.000094,755.000091,816.000094,755.0000+3.546%0.02558201-33.135%
2026-01-04		90,959.000091,694.000090,959.000091,510.0000+0.606%0.00904140-30.763%
2026-01-02		89,367.000090,959.000089,367.000090,959.0000+1.781%0.01269571-30.344%
2025-12-31		89,367.000089,367.000089,367.000089,367.00000.000%0.00036781-29.103%
2025-12-30		87,506.400089,367.000087,336.500089,367.0000+2.082%0.01005144-29.103%
2025-12-29		89,138.200090,010.000087,544.500087,544.5000-0.601%0.01199988-27.627%
2025-12-28		88,074.000088,074.000088,074.000088,074.0000+0.171%0.00055221-28.062%
2025-12-26		87,805.800087,923.600087,805.800087,923.6000+0.001%0.00376000-27.939%
2025-12-25		87,922.800087,922.800087,922.800087,922.8000-0.469%0.00024147-27.939%
2025-12-19		86,849.5000105,328.900086,849.500088,337.0000+1.484%0.08271139-28.276%
2025-12-18		87,340.100087,340.100086,849.500087,045.0000-0.001%0.62888322-27.212%
2025-12-17		86,275.900087,046.000086,275.800087,046.0000-0.387%0.00655494-27.213%
2025-12-16		86,982.800087,472.500086,982.800087,384.0000+0.441%0.04068152-27.494%
2025-12-15		89,595.100089,595.100087,000.000087,000.0000-3.911%0.01785725-27.174%
2025-12-14		90,540.800090,540.800090,540.800090,540.8000-2.796%0.000292-30.022%
2025-12-11		90,317.500093,184.000090,317.500093,145.4000+0.541%0.26028379-31.979%
2025-12-10		92,189.500092,644.000092,189.500092,644.0000-0.287%0.00164233-31.611%
2025-12-09		92,910.700092,910.700092,910.700092,910.7000+1.383%0.01828949-31.807%
2025-12-08		91,554.200091,643.700091,554.200091,643.7000+0.098%0.26591285-30.864%
2025-12-07		91,538.700091,554.200091,538.700091,554.2000+1.076%0.04330670-30.797%
2025-12-06		91,554.100091,554.100090,579.300090,579.3000-1.065%0.29525344-30.052%
2025-12-05		91,363.800091,554.200090,579.300091,554.2000+1.003%1-30.797%
2025-12-02		88,591.200091,810.100088,568.000090,645.0000+5.782%0.04703295-30.103%
2025-12-01		87,569.200087,569.200085,167.800085,690.0000-5.690%0.02106677-26.061%
2025-11-30		90,859.600090,859.600090,859.600090,859.6000-0.330%0.00385990-30.268%
2025-11-29		91,160.800091,160.800091,160.800091,160.8000-0.369%0.00037439-30.498%
2025-11-28		91,498.800091,498.800091,498.800091,498.8000-0.024%0.00085764-30.755%
2025-11-27		91,215.800093,267.000091,093.700091,521.0000+3.190%0.00788070-30.772%
2025-11-26		88,239.200090,410.100088,239.200088,692.0000+1.518%0.17743658-28.564%
2025-11-25		88,182.000088,240.000087,127.300087,366.0000+0.206%2-27.479%
2025-11-24		87,356.800087,577.000085,946.000087,186.0000+1.440%0.00316917-27.330%
2025-11-23		86,019.700086,019.700085,948.000085,948.0000+1.459%0.00164800-26.283%
2025-11-22		84,680.000085,233.000083,770.000084,712.0000-0.233%0.00083573-25.207%
2025-11-21		84,706.400089,100.000081,241.400084,910.0000-3.561%0.29762252-25.382%
2025-11-20		87,477.000092,049.000086,875.400088,045.0000-2.772%0.05718138-28.039%
2025-11-19		92,184.300092,645.000089,366.000090,555.0000-2.807%0.01043697-30.033%
2025-11-18		92,328.600093,170.000091,892.000093,170.0000-1.051%0.00465613-31.997%
2025-11-17		94,792.900095,784.000094,160.000094,160.0000-1.406%0.00979434-32.712%
2025-11-16		94,364.700095,503.000094,043.300095,503.0000-0.645%0.00754215-33.658%
2025-11-15		96,278.700096,278.700095,474.000096,123.0000+1.826%0.00529667-34.086%
2025-11-14		96,216.200099,226.000094,399.000094,399.0000-7.606%0.08030061-32.882%
2025-11-13		103,709.8000103,709.800098,709.9000102,170.00000.000%0.01051531-37.987%
2025-11-12		104,681.1000105,240.5000101,653.3000102,170.0000-1.075%0.00447131-37.987%
2025-11-11		105,720.0000107,200.0000103,280.0000103,280.0000-2.160%0.02626147-38.654%
2025-11-10		105,780.0000106,400.0000105,560.0000105,560.0000+0.514%0.00557127-39.979%
2025-11-09		102,150.0000105,020.0000101,790.0000105,020.0000+2.810%0.03315093-39.670%
2025-11-08		102,330.0000102,330.0000102,150.0000102,150.0000+2.284%0.00055114-37.975%
2025-11-07		101,595.8000101,595.800099,828.700099,868.9000-3.452%0.05445059-36.558%
2025-11-06		103,320.0000103,440.0000103,320.0000103,440.0000-0.395%0.00022161-38.749%
2025-11-05		103,198.8000104,290.9000103,198.8000103,850.0000+2.295%0.00276717-38.990%
2025-11-04		104,731.5000107,050.000099,522.2000101,520.0000-5.201%0.04851411-37.590%
2025-11-03		110,418.1000110,730.0000106,210.0000107,090.0000-3.305%0.13675144-40.836%
2025-11-02		110,268.0000111,160.0000109,958.1000110,750.0000+0.299%0.03318142-42.792%
2025-11-01		113,031.1000113,031.1000110,058.1000110,420.0000+0.382%0.00289376-42.621%
2025-10-31		110,000.0000110,000.0000109,530.0000110,000.0000+2.269%0.00068876-42.401%
2025-10-30		108,836.2000110,510.0000107,380.0000107,560.0000-2.669%0.02714490-41.095%
2025-10-29		111,411.1000113,440.0000110,510.0000110,510.0000-2.583%0.02162093-42.667%
2025-10-28		113,851.2000115,230.0000113,440.0000113,440.0000-1.835%0.05346932-44.148%
2025-10-27		115,743.7000116,050.9000114,970.0000115,560.0000+3.308%0.13507725-45.173%
2025-10-25		111,860.0000111,860.0000111,860.0000111,860.0000+1.126%0.00020788-43.359%
2025-10-24		111,492.0000111,492.0000110,614.0000110,614.0000+0.729%0.00428484-42.721%
2025-10-23		109,813.3000109,813.3000109,813.3000109,813.3000+1.154%0.00407634-42.304%
2025-10-22		108,600.0000110,570.0000107,390.0000108,560.0000-1.818%0.10971967-41.637%
2025-10-21		111,549.7000113,840.0000110,570.0000110,570.0000-1.951%0.12968025-42.698%
2025-10-20		111,350.4000113,570.0000110,420.0000112,770.0000+4.854%0.03561327-43.816%
2025-10-19		107,460.0000108,100.0000106,500.0000107,550.0000+0.523%0.00069543-41.089%
2025-10-18		106,990.0000106,990.0000106,990.0000106,990.0000+1.249%0.00009585-40.781%
2025-10-17		109,248.3000115,733.6000104,041.1000105,670.0000-4.390%0.04669211-40.041%
2025-10-16		110,567.5000111,850.0000110,521.9000110,521.9000-0.440%0.00831409-42.673%
2025-10-15		113,061.5000113,422.9000110,925.3000111,010.0000-3.787%0.00579579-42.926%
2025-10-14		115,390.9000115,860.0000112,450.0000115,380.0000-0.440%0.01614261-45.087%
2025-10-13		115,606.7000115,890.0000114,416.7000115,890.0000+0.575%0.00977078-45.329%
2025-10-12		110,710.9000115,226.9000110,320.1000115,226.9000+2.716%0.00852113-45.014%
2025-10-11		112,369.8000113,441.8000110,526.5000112,180.0000-0.355%0.00883486-43.521%
2025-10-10		121,215.5000121,990.0000102,970.0000112,580.0000-7.319%1-43.721%
2025-10-09		122,367.5000123,790.0000120,840.0000121,470.0000-1.660%0.04423419-47.840%
2025-10-08		122,312.2000124,140.0000122,312.2000123,520.0000+1.047%0.03696397-48.706%
2025-10-07		124,396.5000125,070.0000121,352.2000122,240.0000-2.154%0.07516702-48.169%
2025-10-06		124,361.8000125,081.9000124,361.8000124,931.1000+1.430%0.00096200-49.285%
2025-10-05		122,444.8000125,687.1000122,444.8000123,170.0000+0.868%0.08379302-48.560%
2025-10-04		122,110.0000122,110.0000122,110.0000122,110.0000-0.383%0.0001056-48.114%
2025-10-03		120,400.0000122,910.0000120,400.0000122,580.0000+1.608%0.00710635-48.313%
2025-10-02		120,469.5000121,161.0000118,890.0000120,640.0000+1.875%0.00748132-47.481%
2025-10-01		116,098.4000118,420.0000116,090.0000118,420.0000+3.950%0.14933623-46.497%
2025-09-30		114,140.0000114,140.0000113,330.0000113,920.0000+0.053%0.00073397-44.383%
2025-09-29		113,860.0000113,860.0000113,860.0000113,860.0000+3.069%0.00010833-44.354%
2025-09-28		110,624.5000110,624.5000110,470.0000110,470.0000+0.904%0.00654081-42.647%
2025-09-26		109,559.7000109,930.0000109,120.0000109,480.0000+0.275%0.04098557-42.128%
2025-09-25		112,561.0000112,561.0000109,180.0000109,180.0000-4.043%0.07451196-41.969%
2025-09-24		113,240.1000113,780.0000113,240.1000113,780.0000+1.508%0.00694373-44.315%
2025-09-23		112,980.9000113,250.0000112,090.0000112,090.0000-1.059%0.06340375-43.475%
2025-09-22		115,588.4000115,710.0000113,290.0000113,290.0000-2.125%0.39584566-44.074%
2025-09-21		115,788.4000115,950.0000115,638.4000115,750.0000-0.293%0.00713284-45.263%
2025-09-20		115,698.4000116,090.0000115,698.4000116,090.0000+0.372%0.01579530-45.423%
2025-09-19		116,955.6000116,955.6000115,580.0000115,660.0000-1.817%0.02788192-45.220%
2025-09-18		117,392.0000117,800.0000117,169.3000117,800.0000+0.521%0.04230161-46.215%
2025-09-17		115,371.4000117,190.0000115,371.4000117,190.0000+0.265%0.04422699-45.935%
2025-09-16		116,613.8000116,880.0000116,613.8000116,880.0000+0.103%0.02077468-45.792%
2025-09-15		116,490.0000116,760.0000116,490.0000116,760.0000+0.855%0.0246207-45.736%
2025-09-13		115,549.7000116,440.0000115,484.8000115,770.0000-0.439%0.04288189-45.272%
2025-09-12		115,487.0000116,300.0000115,457.6000116,280.0000+1.431%0.04877949-45.512%
2025-09-11		114,044.9000115,463.8000113,889.5000114,640.0000+0.836%0.03461011-44.733%
2025-09-10		112,986.3000114,461.4000112,986.3000113,690.0000+2.184%0.05353838-44.271%
2025-09-09		112,126.4000113,210.0000111,260.0000111,260.0000-0.961%0.10466956-43.054%
2025-09-08		111,137.3000112,670.0000111,020.0000112,340.0000+0.790%0.04988549-43.601%
2025-09-07		110,627.2000111,490.0000110,450.0000111,460.0000+0.942%0.04248915-43.156%
2025-09-06		111,027.3000111,037.3000110,420.0000110,420.0000-0.630%0.12598818000000001-42.621%
2025-09-05		111,002.9000113,330.0000110,677.3000111,120.0000+0.108%0.13079966-42.982%
2025-09-04		112,052.9000112,052.9000109,800.0000111,000.0000-0.964%0.17776256-42.920%
2025-09-03		111,312.9000112,550.0000110,952.9000112,080.0000+0.547%0.1009556299999999768-43.470%
2025-09-02		109,162.9000111,710.0000108,702.9000111,470.0000+1.976%0.31932823-43.161%
2025-09-01		108,352.9000109,850.0000107,552.9000109,310.0000+0.765%0.29933632-42.038%
2025-08-31		108,851.8000109,410.0000108,402.9000108,480.0000-0.377%0.08382480-41.594%
2025-08-30		108,241.8000108,890.0000107,730.0000108,890.0000+0.369%0.05944000-41.814%
2025-08-29		109,807.5000111,470.0000107,860.0000108,490.0000-3.547%0.18388375-41.600%
2025-08-28		112,557.0000112,617.2000112,378.1000112,480.0000+1.847%0.10083407-43.671%
2025-08-27		110,440.0000110,440.0000110,440.0000110,440.0000+0.654%0.0001218-42.631%
2025-08-26		109,722.5000109,722.5000109,722.5000109,722.5000-1.249%0.00014632-42.256%
2025-08-25		111,148.4000111,148.4000110,188.3000111,110.0000-0.242%0.00240958-42.977%
2025-08-24		114,642.6000114,642.6000111,380.0000111,380.0000-3.609%0.00997362-43.115%
2025-08-23		116,547.0000116,950.0000115,447.0000115,550.0000-1.256%0.05254729-45.168%
2025-08-22		112,788.4000117,340.0000112,110.0000117,020.0000+3.870%0.13210265-45.857%
2025-08-21		114,467.3000114,720.0000112,478.4000112,660.0000-1.761%0.10923129-43.761%
2025-08-20		113,197.3000114,680.0000113,000.0000114,680.0000+0.986%0.02621488-44.752%
2025-08-19		116,607.3000116,700.0000113,507.3000113,560.0000-2.565%0.18466875-44.207%
2025-08-18		116,081.8000117,770.0000115,107.6000116,550.0000-1.070%0.22891484-45.638%
2025-08-17		118,076.8000118,480.0000117,636.8000117,810.0000+0.136%0.03922408-46.220%
2025-08-16		117,720.0000117,840.0000117,650.0000117,650.0000-0.059%0.00662450-46.147%
2025-08-15		118,526.8000119,160.0000117,311.3000117,720.0000-0.608%0.18658860-46.179%
2025-08-14		123,817.2000124,540.5000117,660.0000118,440.0000-4.058%0.11171501-46.506%
2025-08-13		119,613.8000123,775.0000119,436.5000123,450.0000+2.704%0.20821199-48.677%
2025-08-12		118,823.8000120,200.0000118,690.0000120,200.0000+1.144%0.12002813-47.289%
2025-08-11		119,130.2000122,160.0000118,570.0000118,840.0000-0.302%0.31883901-46.686%
2025-08-10		116,921.9000119,200.0000116,921.9000119,200.0000+1.976%0.10610051-46.847%
2025-08-09		117,011.9000117,621.9000116,661.9000116,890.0000+0.137%0.01006726-45.797%
2025-08-08		116,730.0000116,730.0000116,730.0000116,730.0000-0.120%0.00171386-45.722%
2025-08-07		115,222.0000116,870.0000115,222.0000116,870.0000+1.117%0.06207908-45.787%
2025-08-06		114,428.5000115,579.1000114,428.5000115,579.1000+1.475%0.00208797-45.182%
2025-08-05		113,899.6000113,899.6000113,899.6000113,899.6000-0.097%0.00835100-44.373%
2025-08-03		113,901.7000114,151.7000113,901.7000114,010.0000+1.207%0.00174025-44.427%
2025-08-02		113,701.7000113,970.0000112,574.2000112,650.0000-0.398%0.02846349-43.756%
2025-08-01		115,857.7000115,940.0000113,100.0000113,100.0000-2.483%0.13071958-43.980%
2025-07-31		117,700.8000118,730.0000115,907.7000115,980.0000-1.545%0.14038896-45.371%
2025-07-30		117,705.4000118,760.0000116,090.8000117,800.0000-0.136%0.22015795-46.215%
2025-07-29		118,205.4000119,120.0000117,395.4000117,960.0000-0.304%0.30520917-46.288%
2025-07-28		119,580.2000119,720.0000117,795.4000118,320.0000-1.169%0.07159731-46.452%
2025-07-27		118,270.2000119,720.0000118,070.2000119,720.0000+1.243%0.06739463-47.078%
2025-07-26		117,451.6000118,250.0000117,439.8000118,250.0000+0.630%0.02092362-46.420%
2025-07-25		116,031.0000117,510.0000115,093.1000117,510.0000-1.144%0.39918320-46.083%
2025-07-24		117,878.7000119,226.0000117,878.7000118,870.0000+0.333%0.00434987-46.699%
2025-07-23		118,475.5000118,475.5000118,475.5000118,475.5000-1.175%0.00023833-46.522%
2025-07-22		119,523.0000119,884.3000119,523.0000119,884.3000+1.494%0.01521304-47.150%
2025-07-21		117,363.1000119,590.0000116,963.1000118,120.0000+0.485%0.16503467-46.361%
2025-07-20		118,273.1000118,750.0000116,950.0000117,550.0000+0.102%0.10320016-46.101%
2025-07-18		119,658.8000119,710.0000117,369.2000117,430.0000-1.937%0.02279249-46.046%
2025-07-17		118,954.8000120,354.8000117,858.8000119,750.0000+0.689%0.37604969-47.091%
2025-07-16		117,815.2000120,040.0000117,419.2000118,930.0000+0.857%0.14497620-46.726%
2025-07-15		119,841.2000120,250.0000116,019.2000117,920.0000-1.970%0.54600612-46.270%
2025-07-14		119,170.5000123,358.8000119,170.5000120,290.0000+0.906%0.10271868-47.329%
2025-07-13		117,835.2000119,481.5000117,835.2000119,210.0000+1.454%0.14560871-46.851%
2025-07-12		118,137.1000118,137.1000117,501.3000117,501.3000-0.515%0.00481059-46.079%
2025-07-11		116,160.5000118,968.5000115,850.8000118,110.0000+1.670%0.25564517-46.356%
2025-07-10		111,368.8000116,602.1000111,368.8000116,170.0000+4.123%0.10819330-45.461%
2025-07-09		109,722.5000111,966.1000108,960.0000111,570.0000+2.133%0.10090836-43.212%
2025-07-08		108,376.4000109,240.0000108,376.4000109,240.0000+1.242%0.02103029-42.001%
2025-07-07		109,260.1000109,690.0000107,860.1000107,900.0000-1.425%0.15872383-41.280%
2025-07-06		108,660.1000109,690.0000108,210.0000109,460.0000+1.052%0.11753708-42.117%
2025-07-05		108,240.0000108,320.0000108,240.0000108,320.0000+0.111%0.0036017699999999998-41.508%
2025-07-04		109,120.9000109,123.0000107,553.8000108,200.0000-0.725%0.15732028-41.443%
2025-07-03		110,038.3000110,251.8000108,990.0000108,990.0000-0.220%0.25942727-41.868%
2025-07-02		105,982.7000109,680.0000105,530.0000109,230.0000+3.271%0.21170217-41.995%
2025-07-01		107,707.5000107,707.5000105,650.0000105,770.0000-1.490%0.20070356-40.098%
2025-06-30		108,306.2000108,720.0000107,130.0000107,370.0000-0.914%0.11067751-40.991%
2025-06-29		107,459.2000108,480.0000107,346.1000108,360.0000+0.800%0.26280207-41.530%
2025-06-28		107,401.8000107,500.0000107,401.8000107,500.0000+0.224%0.00907109-41.062%
2025-06-27		107,315.8000107,730.0000106,780.0000107,260.00000.000%0.29573319-40.930%
2025-06-26		108,057.8000109,250.2000107,020.0000107,260.0000-0.325%0.23046880-40.930%
2025-06-25		105,875.0000108,120.0000105,875.0000107,610.0000+1.414%0.15337739-41.122%
2025-06-24		105,302.5000106,260.0000105,062.5000106,110.0000+0.588%0.26057248-40.290%
2025-06-23		101,272.5000106,105.8000100,040.0000105,490.0000+7.189%0.91882939-39.939%
2025-06-22		102,254.3000103,330.000098,415.000098,415.0000-2.867%0.54536448-35.621%
2025-06-21		103,540.1000103,980.0000101,320.0000101,320.0000-2.125%0.18708542-37.467%
2025-06-20		106,025.1000106,025.1000102,728.6000103,520.0000-0.814%0.16010287-38.796%
2025-06-18		104,626.2000105,060.1000104,370.0000104,370.0000+0.365%0.00372552-39.294%
2025-06-17		106,194.7000106,194.7000103,990.0000103,990.0000-3.624%0.05900000-39.073%
2025-06-16		105,892.3000107,900.0000105,590.0000107,900.0000+2.625%0.09804503-41.280%
2025-06-15		105,815.3000105,815.3000105,140.0000105,140.0000-1.045%0.02760604-39.739%
2025-06-14		106,150.0000106,250.0000106,150.0000106,250.0000+0.189%0.0050-40.369%
2025-06-13		106,132.5000106,132.5000103,570.0000106,050.0000-0.028%0.08860962-40.256%
2025-06-12		108,578.5000108,750.0000106,080.0000106,080.0000-2.347%0.50912116-40.273%
2025-06-11		110,092.5000110,270.0000108,452.5000108,630.0000-1.416%0.42500931-41.675%
2025-06-10		110,343.1000110,436.0000108,652.5000110,190.0000-0.082%0.50065838-42.501%
2025-06-09		105,910.6000110,630.0000105,670.6000110,280.0000+4.038%0.40830337-42.548%
2025-06-08		105,670.6000106,470.0000105,280.0000106,000.0000+0.047%0.16619781-40.228%
2025-06-07		104,470.6000105,950.0000104,280.0000105,950.0000+1.300%0.14846239-40.200%
2025-06-06		101,630.6000105,350.0000101,510.6000104,590.0000+2.751%0.46186221-39.422%
2025-06-05		104,979.2000105,768.6000100,684.7000101,790.0000-3.011%1-37.756%
2025-06-04		105,685.5000106,190.0000104,573.2000104,950.0000-0.728%0.77978868-39.630%
2025-06-03		105,811.5000106,830.0000105,205.5000105,720.0000-0.142%0.33571346-40.070%
2025-06-02		105,685.5000106,100.0000103,965.5000105,870.00000.000%0.52333618-40.155%
2025-06-01		104,725.5000105,870.0000104,040.0000105,870.0000+0.800%0.34407398-40.155%
2025-05-31		104,057.7000105,030.0000103,451.7000105,030.0000+0.961%0.27439590-39.676%
2025-05-30		105,697.7000106,260.0000103,931.7000104,030.0000-1.654%0.57753085-39.096%
2025-05-29		107,971.7000109,020.0000105,630.0000105,780.0000-2.182%0.59675758-40.104%
2025-05-28		109,051.7000109,420.0000107,091.7000108,140.0000-1.025%0.44646413-41.411%
2025-05-27		109,473.7000110,880.0000107,867.7000109,260.0000-0.283%0.62756140-42.011%
2025-05-26		108,953.7000110,440.0000108,953.7000109,570.0000+0.440%0.24959203-42.175%
2025-05-25		107,873.7000109,320.0000106,907.7000109,090.0000+1.037%0.42150348-41.921%
2025-05-24		107,210.2000109,420.0000107,170.2000107,970.0000+0.587%1-41.319%
2025-05-23		111,616.2000111,740.0000107,090.2000107,340.0000-3.834%0.84059839-40.974%
2025-05-22		109,859.4000111,933.8000109,613.4000111,620.0000+1.537%0.63839708-43.237%
2025-05-21		106,916.1000110,379.4000106,387.7000109,930.0000+2.786%1-42.365%
2025-05-20		105,717.1000107,260.0000104,510.0000106,950.0000+1.144%0.62397028-40.759%
2025-05-19		106,419.0000107,268.2000102,351.2000105,740.0000-0.816%0.94070998-40.081%
2025-05-18		103,259.0000106,610.0000103,259.0000106,610.0000+3.124%0.44451925-40.570%
2025-05-17		103,662.5000103,800.0000102,940.0000103,380.0000-0.443%0.21145747-38.713%
2025-05-16		103,743.6000104,550.0000103,377.6000103,840.0000+0.058%0.34332409-38.985%
2025-05-15		103,621.6000104,180.0000101,697.7000103,780.0000+0.135%0.80388944-38.949%
2025-05-14		104,134.5000104,270.0000102,853.6000103,640.0000-0.633%0.34130862-38.867%
2025-05-13		102,925.4000104,909.2000101,765.4000104,300.0000+1.233%0.53858268-39.254%
2025-05-12		104,010.3000105,503.3000101,040.0000103,030.0000-0.952%0.75627659-38.505%
2025-05-11		104,522.6000104,870.0000103,597.0000104,020.0000-0.697%0.32768283-39.090%
2025-05-10		103,033.2000105,116.3000103,033.2000104,750.0000+1.600%0.41854175-39.515%
2025-05-09		102,865.0000104,151.0000102,598.7000103,100.0000-0.058%0.56123969-38.547%
2025-05-08		97,180.3000104,080.000097,180.3000103,160.0000+6.028%2-38.582%
2025-05-07		96,721.800097,667.000096,035.800097,295.0000+0.483%0.23214168-34.880%
2025-05-06		94,875.800096,827.000093,715.800096,827.0000+1.909%0.21421784999999999-34.565%
2025-05-05		94,434.200095,372.000093,788.200095,013.0000+0.518%0.24207949-33.316%
2025-05-04		96,078.000096,253.000094,388.200094,523.0000-1.624%0.08346775-32.970%
2025-05-03		96,893.800096,893.800096,083.000096,083.0000-1.790%0.07978714-34.059%
2025-05-02		96,499.800097,899.800096,499.800097,834.0000+0.468%0.07378635-35.239%
2025-05-01		94,299.800097,378.000094,299.800097,378.0000+3.131%0.07918988-34.936%
2025-04-30		94,219.800095,019.800093,133.800094,422.0000+0.148%2-32.899%
2025-04-29		95,019.800095,339.800094,053.800094,282.0000-0.756%0.10803127-32.799%
2025-04-28		93,898.000095,459.800093,138.000095,000.0000+1.131%0.19705677-33.307%
2025-04-27		94,784.000095,104.000093,818.000093,938.0000-0.977%0.29478201-32.553%
2025-04-26		95,264.900095,264.900094,298.000094,865.0000-0.035%0.06655065-33.212%
2025-04-25		93,896.300095,781.300093,093.000094,898.0000+0.998%0.58670685-33.235%
2025-04-24		93,610.300093,960.000091,890.000093,960.0000+0.213%0.25274687-32.569%
2025-04-23		93,653.900094,742.000092,117.100093,760.0000+0.375%0.41691681-32.425%
2025-04-22		87,458.200093,895.100087,332.200093,410.0000+6.645%0.57615831-32.172%
2025-04-21		85,140.500088,414.000085,140.500087,590.0000+2.729%0.43677370-27.665%
2025-04-20		85,134.500085,263.000084,174.500085,263.0000+0.047%0.44510535-25.691%
2025-04-19		84,592.100085,593.000084,592.100085,223.0000+0.856%0.08075856-25.656%
2025-04-18		84,952.100085,050.000084,500.000084,500.0000-0.459%0.03001426-25.020%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC