Dark

BTCUSDP
Bitcoin / Pax Dollar (BINANCE:BTCUSDP)
crypto

Inactive

Sep 28, 2022 10:30:00 PM EDT

19435.03USDP-0.026%(-4.97)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-09-29	19,432.6700	19,560.2600	19,416.5600	19,435.0300	-0.026%	0.96649	0.000%
2022-09-28	19,183.7500	19,729.3100	18,276.2300	19,440.0000	+2.217%	13	-0.026%
2022-09-27	19,342.3000	20,362.4400	18,000.0000	19,018.3600	-0.617%	3	+2.191%
2022-09-26	18,898.4400	19,311.4400	18,684.4100	19,136.4200	+1.881%	2	+1.560%
2022-09-25	18,977.6900	19,144.2200	18,762.6500	18,783.1800	-0.658%	3	+3.470%
2022-09-24	19,266.1200	19,266.1200	18,459.0300	18,907.5000	-1.663%	0.95863	+2.790%
2022-09-23	19,423.1000	19,423.1000	18,583.0100	19,227.1900	-0.615%	8	+1.081%
2022-09-22	18,465.8700	19,469.5800	18,465.8700	19,346.0800	+4.507%	8	+0.460%
2022-09-21	19,026.3500	20,066.1300	18,209.7600	18,511.8100	-1.686%	4	+4.987%
2022-09-20	19,611.2800	19,611.2800	18,509.3600	18,829.1800	-4.175%	4	+3.218%
2022-09-19	19,504.1900	19,649.5000	18,267.8200	19,649.5000	+1.349%	5	-1.091%
2022-09-18	20,009.6300	20,074.5600	19,370.9900	19,388.0500	-3.183%	4	+0.242%
2022-09-17	19,814.7100	20,139.4000	19,814.7100	20,025.4400	+1.620%	0.7495	-2.948%
2022-09-16	19,741.7200	19,819.1200	19,371.2800	19,706.1900	-0.003%	2	-1.376%
2022-09-15	20,195.4100	20,195.4100	19,637.2300	19,706.8700	-3.027%	6	-1.379%
2022-09-14	20,142.6000	20,501.0400	18,984.5000	20,322.0500	+0.659%	3	-4.365%
2022-09-13	22,382.8200	22,755.5400	20,074.2200	20,189.0600	-9.730%	16	-3.735%
2022-09-12	21,778.8000	22,450.9000	21,069.4200	22,365.2800	+2.549%	28	-13.102%
2022-09-11	21,594.8200	21,809.3700	21,386.8300	21,809.3700	+0.491%	2	-10.887%
2022-09-10	21,372.8600	21,773.2800	21,160.6100	21,702.8200	+1.914%	4	-10.449%
2022-09-09	19,373.1100	21,503.5300	19,335.0700	21,295.2000	+10.083%	36	-8.735%
2022-09-08	19,331.2000	19,415.8000	18,500.0000	19,344.6900	-0.057%	3	+0.467%
2022-09-07	18,823.4100	19,442.0900	18,601.9400	19,355.7400	+2.894%	10	+0.410%
2022-09-06	19,788.5000	20,120.0000	18,500.0400	18,811.3600	-4.928%	35	+3.315%
2022-09-05	20,060.5900	20,060.5900	19,650.0000	19,786.5200	-0.797%	9	-1.776%
2022-09-04	19,854.3500	19,976.7800	19,653.6200	19,945.5400	+0.853%	2	-2.560%
2022-09-03	19,987.6700	20,025.2100	19,676.9700	19,776.9200	-0.949%	4	-1.729%
2022-09-02	20,102.4300	20,400.0000	19,595.2700	19,966.3500	-0.797%	9	-2.661%
2022-09-01	19,372.8200	20,145.5200	19,050.0000	20,126.7900	+0.547%	7	-3.437%
2022-08-31	19,802.3100	20,432.7100	19,802.3100	20,017.2200	+1.201%	6	-2.908%
2022-08-30	20,263.0900	20,531.9700	19,586.8400	19,779.5900	-2.549%	8	-1.742%
2022-08-29	19,582.8700	20,340.7800	19,559.8500	20,297.0200	+3.792%	3	-4.247%
2022-08-28	19,999.9300	20,108.2400	19,555.5600	19,555.5600	-2.496%	2	-0.616%
2022-08-27	20,222.1100	20,342.5700	19,807.2700	20,056.0700	-0.825%	6	-3.097%
2022-08-26	21,462.5100	32,398.7100	20,222.9500	20,222.9500	-6.477%	7	-3.896%
2022-08-25	21,356.1400	21,747.5500	21,356.1400	21,623.3900	+0.971%	0.82178	-10.120%
2022-08-24	21,497.9400	21,806.2300	21,261.0900	21,415.5100	-0.671%	2	-9.248%
2022-08-23	21,372.4700	21,674.0200	20,588.1000	21,560.2800	+0.823%	2	-9.857%
2022-08-22	21,447.4600	21,491.4900	21,010.4300	21,384.2100	-0.607%	8	-9.115%
2022-08-21	21,175.9300	21,773.7400	21,059.8000	21,514.8300	+1.631%	3	-9.667%
2022-08-20	20,879.8800	21,350.0800	20,203.0100	21,169.5400	+1.767%	6	-8.193%
2022-08-19	23,077.5600	23,077.5600	20,801.9900	20,801.9900	-10.402%	17	-6.571%
2022-08-18	23,397.8200	23,553.5800	23,217.0900	23,217.0900	-0.476%	2	-16.290%
2022-08-17	23,838.7900	24,389.0100	23,174.5500	23,328.0900	-2.205%	4	-16.688%
2022-08-16	24,109.8400	24,248.0700	23,144.0100	23,854.0300	+0.286%	3	-18.525%
2022-08-15	24,272.0300	25,200.0000	22,980.8000	23,785.8900	-2.157%	4	-18.292%
2022-08-14	24,431.1800	24,986.8500	24,151.9000	24,310.3300	-0.287%	9	-20.054%
2022-08-13	24,362.0900	24,873.3900	24,348.4400	24,380.3600	+0.023%	5	-20.284%
2022-08-12	23,815.3000	25,094.9800	23,651.3900	24,374.8100	+1.908%	6	-20.266%
2022-08-11	23,962.7100	24,895.0000	23,915.3600	23,918.3300	-0.160%	6	-18.744%
2022-08-10	23,121.3000	24,171.4800	22,800.0000	23,956.7000	+3.056%	4	-18.874%
2022-08-09	23,795.0000	23,885.7000	23,047.1100	23,246.2700	-2.266%	4	-16.395%
2022-08-08	23,190.7600	24,205.8300	23,168.1700	23,785.1700	+2.663%	2	-18.289%
2022-08-07	22,974.6200	23,399.3500	22,859.0500	23,168.1700	+0.627%	4	-16.113%
2022-08-06	23,304.5800	23,332.9000	22,982.1300	23,023.8800	-0.622%	2	-15.588%
2022-08-05	22,656.2700	23,389.9000	22,632.2600	23,168.0600	+2.599%	5	-16.113%
2022-08-04	22,833.0400	23,193.2600	22,435.7900	22,581.1300	-0.890%	3	-13.932%
2022-08-03	22,794.4900	23,588.5500	22,780.4600	22,783.8700	-0.830%	5	-14.698%
2022-08-02	23,247.7300	23,422.1600	22,686.0000	22,974.4800	-1.493%	3	-15.406%
2022-08-01	23,292.5800	23,516.9600	22,866.3400	23,322.6600	-0.377%	3	-16.669%
2022-07-31	23,634.3300	24,167.1800	23,341.2300	23,410.9400	-0.643%	2	-16.983%
2022-07-30	23,784.5300	24,548.1000	23,562.3800	23,562.3800	-1.316%	0.7074	-17.517%
2022-07-29	23,832.0200	24,370.0000	23,511.4100	23,876.6900	+0.416%	3	-18.602%
2022-07-28	22,942.0700	24,144.0000	22,720.3100	23,777.8100	+4.090%	4	-18.264%
2022-07-27	21,243.1400	23,014.8900	21,113.7500	22,843.5900	+7.508%	7	-14.921%
2022-07-26	21,331.7900	21,331.7900	20,764.2700	21,248.2600	-1.734%	11	-8.534%
2022-07-25	22,629.7400	22,629.7400	21,338.1800	21,623.2800	-4.590%	7	-10.120%
2022-07-24	22,460.1300	22,937.0000	22,339.6300	22,663.5700	+0.946%	3	-14.246%
2022-07-23	22,731.0600	22,945.8100	21,872.2800	22,451.1100	-1.185%	4	-13.434%
2022-07-22	23,286.5000	23,700.0100	22,517.6600	22,720.4300	-1.912%	65	-14.460%
2022-07-21	22,938.6700	23,276.1700	22,450.7400	23,163.3200	-0.267%	4	-16.096%
2022-07-20	23,326.6900	24,203.3800	22,789.6100	23,225.3600	-0.702%	6	-16.320%
2022-07-19	22,486.4900	23,770.0000	21,615.3500	23,389.6000	+5.359%	7	-16.907%
2022-07-18	20,798.6600	22,741.3100	20,798.6600	22,200.0000	+5.989%	19	-12.455%
2022-07-17	21,320.4500	21,566.2200	20,900.0000	20,945.6500	-0.966%	4	-7.212%
2022-07-16	20,828.5100	21,540.0000	20,554.2000	21,150.0300	+1.288%	4	-8.109%
2022-07-15	20,439.3600	21,082.6400	20,411.5000	20,881.0600	+1.904%	5	-6.925%
2022-07-14	20,256.4700	20,813.1400	19,669.6100	20,490.9600	+1.457%	2	-5.153%
2022-07-13	19,439.8300	20,196.6900	18,792.3200	20,196.6900	+4.782%	13	-3.771%
2022-07-12	19,945.0700	20,033.9700	19,226.7800	19,274.8700	-3.344%	8	+0.831%
2022-07-11	20,761.7100	20,771.0400	19,935.1800	19,941.6700	-4.307%	3	-2.541%
2022-07-10	21,533.8800	21,533.8800	20,685.4000	20,839.1600	-3.282%	6	-6.738%
2022-07-09	21,539.5500	21,946.1600	21,412.5700	21,546.3900	-0.201%	2	-9.799%
2022-07-08	21,606.0800	22,495.2100	21,177.4900	21,589.8200	-0.274%	7	-9.981%
2022-07-07	20,498.8000	21,737.2300	20,306.4200	21,649.1200	+5.284%	5	-10.227%
2022-07-06	20,179.0000	20,585.0800	19,864.4000	20,562.6600	+0.766%	2	-5.484%
2022-07-05	20,260.5200	20,641.1300	19,363.2200	20,406.3800	+0.902%	12	-4.760%
2022-07-04	19,213.9400	20,229.6800	19,082.4800	20,223.9900	+5.029%	3	-3.901%
2022-07-03	19,199.0200	19,495.3200	18,871.8200	19,255.6700	-0.269%	5	+0.931%
2022-07-02	19,238.1200	19,312.7400	19,071.2300	19,307.5800	+0.286%	0.92492	+0.660%
2022-07-01	19,661.0200	20,621.4500	18,990.2700	19,252.5800	-3.089%	18	+0.948%
2022-06-30	20,089.3300	20,113.7300	18,690.2600	19,866.1500	-1.069%	27	-2.170%
2022-06-29	20,280.6400	20,388.4700	19,952.5300	20,080.8500	-0.820%	13	-3.216%
2022-06-28	20,758.2800	21,154.7300	20,211.7700	20,246.9500	-2.068%	6	-4.010%
2022-06-27	21,084.9200	21,489.2200	20,450.0000	20,674.4000	-1.606%	3	-5.995%
2022-06-26	21,379.9400	21,832.3300	21,011.9100	21,011.9100	-2.138%	2	-7.505%
2022-06-25	21,153.3700	21,552.0400	20,997.5400	21,470.9700	+0.679%	2	-9.482%
2022-06-24	21,060.4300	21,434.5600	20,621.7300	21,326.1400	+1.019%	4	-8.868%
2022-06-23	19,978.7700	21,117.0600	19,905.3700	21,111.0000	+6.003%	1	-7.939%
2022-06-22	20,462.8100	20,807.1800	19,824.7400	19,915.5100	-3.303%	2	-2.413%
2022-06-21	20,679.7600	21,620.9300	20,435.4900	20,595.8800	-0.010%	5	-5.636%
2022-06-20	20,413.0700	20,991.0000	19,750.1400	20,597.9500	+0.188%	8	-5.646%
2022-06-19	19,072.1100	20,665.1800	17,964.8600	20,559.3800	+8.067%	8	-5.469%
2022-06-18	20,605.8800	23,999.9900	17,603.8100	19,024.5800	-6.854%	15	+2.157%
2022-06-17	20,343.7300	21,226.9700	20,300.6000	20,424.3700	+0.581%	6	-4.844%
2022-06-16	22,481.9900	22,735.7300	20,304.2000	20,306.3500	-9.384%	4	-4.291%
2022-06-15	22,127.4800	36,119.6000	20,074.6600	22,409.1700	+0.474%	11	-13.272%
2022-06-14	22,520.0400	23,113.9900	20,950.0500	22,303.4000	-0.636%	14	-12.861%
2022-06-13	26,562.1900	26,562.1900	21,950.0000	22,446.2400	-15.428%	34	-13.415%
2022-06-12	28,496.5600	28,496.5600	26,540.9800	26,540.9800	-6.110%	18	-26.774%
2022-06-11	29,213.5900	29,353.7500	28,085.5900	28,268.0600	-3.768%	10	-31.247%
2022-06-10	30,001.2300	30,271.5500	28,861.0800	29,374.9700	-2.009%	12	-33.838%
2022-06-09	30,182.0800	30,636.8400	29,967.5600	29,977.1000	-0.728%	6	-35.167%
2022-06-08	31,158.0500	31,287.0300	29,879.5400	30,197.0000	-3.369%	16	-35.639%
2022-06-07	31,243.2200	31,500.0000	29,221.1100	31,249.6800	-0.282%	14	-37.807%
2022-06-06	29,903.2100	31,708.4000	29,903.2100	31,338.2000	+4.361%	10	-37.983%
2022-06-05	29,888.3000	30,088.0000	29,509.5000	30,028.5900	+1.002%	0.69186	-35.278%
2022-06-04	29,650.8700	29,805.9500	29,416.5400	29,730.6100	+0.281%	2	-34.630%
2022-06-03	30,390.1800	30,597.9100	29,259.2100	29,647.2800	-2.980%	12	-34.446%
2022-06-02	29,734.4100	30,591.1800	29,635.1400	30,557.9200	+2.237%	5	-36.399%
2022-06-01	31,726.0000	31,946.4000	29,381.5300	29,889.3000	-6.153%	14	-34.977%
2022-05-31	31,690.2700	32,319.9900	31,215.3500	31,849.0200	+0.456%	6	-38.978%
2022-05-30	29,386.9500	31,970.2000	29,313.7100	31,704.5000	+7.798%	13	-38.699%
2022-05-29	28,955.6400	29,513.7300	28,818.4000	29,410.9200	+1.209%	5	-33.919%
2022-05-28	28,578.8600	29,136.2000	28,535.8500	29,059.6800	+1.819%	5	-33.120%
2022-05-27	29,276.0700	29,352.3000	28,300.2000	28,540.4100	-2.117%	14	-31.903%
2022-05-26	29,606.6600	29,816.5100	28,141.0500	29,157.5600	-1.466%	13	-33.345%
2022-05-25	29,732.0700	30,137.5600	29,298.2400	29,591.2600	-0.241%	6	-34.322%
2022-05-24	29,186.2600	29,711.8600	28,655.6200	29,662.8200	+2.110%	20	-34.480%
2022-05-23	30,208.9200	30,589.4100	29,008.9000	29,049.9500	-4.067%	10	-33.098%
2022-05-22	29,383.5000	30,391.1400	29,248.6400	30,281.5300	+3.095%	5	-35.819%
2022-05-21	29,208.1200	29,608.8100	28,934.9400	29,372.5200	+0.299%	1	-33.833%
2022-05-20	30,235.0500	30,634.6100	28,735.6200	29,284.8300	-3.579%	8	-33.634%
2022-05-19	28,768.6300	30,455.2200	28,680.0900	30,371.7600	+5.620%	9	-36.010%
2022-05-18	30,499.5900	30,579.4300	28,755.7800	28,755.7800	-5.416%	10	-32.413%
2022-05-17	29,920.4500	30,684.4100	29,583.9800	30,402.3900	+2.041%	6	-36.074%
2022-05-16	31,010.7800	31,147.9300	29,199.7400	29,794.3100	-4.913%	13	-34.769%
2022-05-15	29,978.7300	31,403.9300	29,516.0900	31,333.8300	+4.374%	2	-37.974%
2022-05-14	29,360.4500	30,246.0600	28,624.5300	30,020.8000	+2.641%	2	-35.261%
2022-05-13	28,807.6800	30,942.7400	28,807.6800	29,248.3800	+1.113%	6	-33.552%
2022-05-12	28,879.3400	30,070.6500	25,000.2800	28,926.2900	+0.309%	81	-32.812%
2022-05-11	30,960.2200	32,167.4800	27,730.4800	28,837.1200	-7.261%	23	-32.604%
2022-05-10	30,112.0100	32,594.1500	29,708.1500	31,094.9300	+3.643%	21	-37.498%
2022-05-09	34,099.4100	34,099.4100	30,002.0400	30,002.0400	-11.832%	42	-35.221%
2022-05-08	35,211.4800	35,211.4800	33,775.4800	34,028.2900	-4.530%	29	-42.886%
2022-05-07	35,987.7700	36,081.7400	34,773.5600	35,642.8300	-1.070%	4	-45.473%
2022-05-06	36,604.9600	47,911.9500	35,225.1700	36,028.1700	-1.495%	11	-46.056%
2022-05-05	39,659.9700	39,839.6600	35,574.3700	36,574.8400	-7.717%	19	-46.862%
2022-05-04	37,717.5800	39,923.8000	37,717.5800	39,633.2700	+5.079%	8	-50.963%
2022-05-03	38,465.7600	38,599.9900	37,599.7400	37,717.5800	-2.782%	9	-48.472%
2022-05-02	38,635.0400	39,154.3400	38,083.6900	38,796.7300	+0.890%	12	-49.905%
2022-05-01	37,703.5100	38,642.6600	37,440.0000	38,454.5100	+1.875%	6	-49.460%
2022-04-30	38,610.7100	38,781.2400	37,536.2400	37,746.9300	-2.134%	1	-48.512%
2022-04-29	39,816.6900	39,816.6900	38,115.7500	38,570.0700	-2.837%	2	-49.611%
2022-04-28	39,140.6200	40,332.7200	38,944.2200	39,696.3100	+1.667%	11	-51.041%
2022-04-27	38,132.3600	39,515.2300	38,093.8600	39,045.5400	+2.780%	10	-50.225%
2022-04-26	40,553.5400	40,783.1000	37,744.0000	37,989.5100	-6.041%	10	-48.841%
2022-04-25	39,073.7900	40,544.4600	38,264.4200	40,431.9500	+2.397%	8	-51.932%
2022-04-24	39,490.9500	39,879.4700	39,026.7800	39,485.6600	-0.216%	3	-50.780%
2022-04-23	39,814.3500	39,900.3500	39,408.1000	39,571.0300	-0.505%	3	-50.886%
2022-04-22	40,331.0400	40,744.0400	39,172.9200	39,771.7600	-1.986%	5	-51.134%
2022-04-21	41,600.2800	42,916.7800	39,797.3500	40,577.8000	-1.886%	7	-52.104%
2022-04-20	41,379.6100	42,180.3900	40,908.0000	41,357.7400	-0.437%	11	-53.008%
2022-04-19	40,885.8700	41,783.5400	40,566.8900	41,539.4200	+1.675%	10	-53.213%
2022-04-18	39,678.7800	41,078.2300	38,679.1900	40,855.0600	+2.874%	13	-52.429%
2022-04-17	40,352.6800	40,573.7100	39,558.1400	39,713.7900	-1.963%	6	-51.062%
2022-04-16	40,504.7500	40,618.0200	40,031.1700	40,508.9900	-0.029%	3	-52.023%
2022-04-15	39,977.6200	40,801.8100	39,875.7600	40,520.9400	+1.473%	8	-52.037%
2022-04-14	41,224.7100	41,464.4200	39,673.2100	39,932.7900	-2.844%	4	-51.331%
2022-04-13	40,112.4900	41,523.4600	39,613.6900	41,101.6200	+2.468%	6	-52.715%
2022-04-12	39,585.3400	40,660.4300	39,274.6700	40,111.5400	+1.487%	15	-51.548%
2022-04-11	42,166.2300	42,419.1300	39,210.6700	39,523.9000	-6.249%	14	-50.827%
2022-04-10	42,702.3900	43,365.9300	41,973.1600	42,158.2400	-1.278%	4	-53.900%
2022-04-09	42,312.7200	42,755.4500	42,130.4300	42,704.0700	+1.029%	5	-54.489%
2022-04-08	43,335.1000	43,934.0000	42,152.0600	42,268.9700	-3.034%	4	-54.021%
2022-04-07	43,130.4800	43,893.9900	42,787.7900	43,591.3600	+0.625%	5	-55.415%
2022-04-06	45,426.9500	45,552.3500	43,223.1700	43,320.7700	-4.878%	11	-55.137%
2022-04-05	46,520.1400	47,168.1200	45,484.1900	45,542.5300	-2.313%	25	-57.326%
2022-04-04	46,271.7900	46,801.6200	45,188.9300	46,620.7000	+0.717%	9	-58.312%
2022-04-03	45,840.9400	47,441.5300	45,597.6200	46,288.7600	+0.966%	4	-58.014%
2022-04-02	46,155.6400	47,168.1200	45,669.3600	45,845.7000	-1.163%	4	-57.608%
2022-04-01	45,621.2400	46,757.9100	44,308.6800	46,385.1700	+1.887%	10	-58.101%
2022-03-31	46,998.4600	47,566.5900	45,211.8000	45,526.2400	-3.254%	7	-57.310%
2022-03-30	47,428.8100	47,730.5800	46,550.4300	47,057.7200	-0.996%	4	-58.700%
2022-03-29	47,151.7300	48,078.7400	46,863.6100	47,531.2600	+1.035%	7	-59.111%
2022-03-28	46,807.6200	48,135.0900	46,649.3100	47,044.5600	+0.518%	16	-58.688%
2022-03-27	44,543.7400	46,929.3200	44,414.3800	46,801.9200	+5.140%	8	-58.474%
2022-03-26	44,394.4200	44,739.5100	44,134.6700	44,513.9000	+0.406%	0.81036	-56.339%
2022-03-25	43,886.0900	45,096.3700	43,598.2400	44,334.0500	+0.804%	5	-56.162%
2022-03-24	42,846.8000	44,233.8200	42,648.6800	43,980.4400	+2.424%	8	-55.810%
2022-03-23	42,357.6000	42,997.0900	41,821.2400	42,939.7400	+1.393%	6	-54.739%
2022-03-22	40,915.4000	43,340.0500	40,913.4000	42,350.0000	+3.031%	14	-54.109%
2022-03-21	41,423.8600	41,527.1300	40,441.8900	41,104.1200	-0.447%	6	-52.718%
2022-03-20	42,208.3700	42,271.4700	40,982.9700	41,288.5400	-2.058%	3	-52.929%
2022-03-19	41,800.0300	42,355.8400	41,553.3000	42,156.1800	+0.928%	21	-53.898%
2022-03-18	40,841.0500	42,319.2700	40,147.9400	41,768.5500	+2.033%	39	-53.470%
2022-03-17	41,011.7200	41,403.6000	40,544.0900	40,936.1300	-0.265%	8	-52.524%
2022-03-16	39,357.5200	41,665.5000	38,915.8400	41,044.9800	+4.508%	19	-52.649%
2022-03-15	39,622.5800	39,889.5400	38,212.5600	39,274.4400	-0.925%	8	-50.515%
2022-03-14	37,765.4500	39,914.1000	37,616.7000	39,640.9800	+4.696%	8	-50.972%
2022-03-13	38,733.8200	39,215.4200	37,621.4400	37,862.9900	-2.239%	7	-48.670%
2022-03-12	38,700.1400	39,430.5200	38,700.1400	38,730.0300	+0.077%	6	-49.819%
2022-03-11	39,347.1500	40,170.2300	38,270.3200	38,700.2500	-1.836%	9	-49.781%
2022-03-10	41,957.8200	42,016.8300	38,700.1400	39,424.1100	-6.132%	13	-50.703%
2022-03-09	38,878.3600	42,532.9000	38,878.3600	41,999.7200	+8.571%	11	-53.726%
2022-03-08	37,960.5600	39,354.9100	37,885.6700	38,684.1000	+1.560%	13	-49.760%
2022-03-07	38,092.1100	39,529.0900	37,192.9400	38,090.0700	-0.791%	7	-48.976%
2022-03-06	39,399.3400	39,623.6100	38,168.2200	38,393.8900	-2.592%	10	-49.380%
2022-03-05	38,985.5900	39,581.6000	38,637.5700	39,415.5000	+0.770%	2	-50.692%
2022-03-04	42,531.6200	42,531.6200	38,590.1800	39,114.1900	-8.093%	18	-50.312%
2022-03-03	43,895.9600	44,092.8300	41,858.1600	42,558.5800	-3.013%	6	-54.333%
2022-03-02	44,444.5600	45,210.0800	43,492.6600	43,880.5600	-1.312%	11	-55.709%
2022-03-01	43,314.1600	44,952.6100	42,863.0800	44,464.0500	+2.922%	12	-56.290%
2022-02-28	37,743.5400	44,035.8500	37,489.6100	43,201.8600	+14.326%	17	-55.013%
2022-02-27	39,073.4600	39,845.1200	37,192.9400	37,788.2000	-3.478%	15	-48.569%
2022-02-26	39,265.1300	40,251.5200	38,700.1400	39,149.6600	-0.062%	6	-50.357%
2022-02-25	38,331.0900	39,706.3200	38,026.9800	39,173.9800	+2.497%	7	-50.388%
2022-02-24	37,320.8800	39,617.6600	34,352.3500	38,219.7500	+2.584%	25	-49.149%
2022-02-23	38,238.9500	39,223.0700	37,110.8700	37,256.9200	-2.901%	10	-47.835%
2022-02-22	37,149.4700	38,398.3700	36,395.4300	38,370.0400	+3.732%	18	-49.348%
2022-02-21	38,455.0200	39,530.3800	36,898.6200	36,989.6300	-3.658%	35	-47.458%
2022-02-20	39,905.9400	40,060.4900	38,000.0000	38,393.8900	-4.016%	25	-49.380%
2022-02-19	39,992.8500	40,427.3800	39,635.0100	40,000.3700	-0.100%	3	-51.413%
2022-02-18	40,469.6600	40,963.5700	39,453.0100	40,040.2800	-1.142%	5	-51.461%
2022-02-17	43,844.8200	44,156.6600	40,100.0000	40,502.8600	-7.717%	7	-52.016%
2022-02-16	44,478.0900	44,478.0900	43,346.9100	43,889.7200	-1.319%	4	-55.718%
2022-02-15	42,560.3100	44,739.5100	42,560.3100	44,476.1800	+3.928%	7	-56.302%
2022-02-14	42,026.2900	42,840.0400	41,568.7000	42,795.0500	+1.626%	4	-54.586%
2022-02-13	42,197.2600	42,772.2300	41,899.4300	42,110.2900	-0.189%	7	-53.847%
2022-02-12	42,337.3000	43,030.9300	41,689.9800	42,190.0200	-0.681%	3	-53.935%
2022-02-11	43,477.8200	44,107.3300	41,964.6100	42,479.2100	-2.487%	15	-54.248%
2022-02-10	44,304.2900	45,817.7900	43,250.0000	43,562.7100	-1.686%	17	-55.386%
2022-02-09	44,124.3000	44,782.3600	43,143.0600	44,309.7400	+0.482%	7	-56.138%
2022-02-08	43,598.2500	45,384.1100	42,765.3600	44,097.1100	+0.301%	21	-55.927%
2022-02-07	42,337.7600	44,627.4300	41,719.8900	43,964.6800	+3.527%	7	-55.794%
2022-02-06	41,429.0000	42,615.3400	41,239.7500	42,466.9700	+2.508%	4	-54.235%
2022-02-05	41,395.7200	41,889.3600	40,950.2400	41,427.8700	-0.259%	5	-53.087%
2022-02-04	37,219.2900	41,627.2300	37,105.7900	41,535.4700	+11.537%	10	-53.209%
2022-02-03	37,004.3400	37,267.6000	36,234.2100	37,239.1300	+0.966%	6	-47.810%
2022-02-02	38,837.3800	38,837.3800	36,606.6200	36,882.9700	-5.185%	4	-47.306%
2022-02-01	38,480.7900	39,265.4300	38,131.0300	38,900.0000	+1.167%	4	-50.038%
2022-01-31	37,738.1100	38,675.4300	36,713.9900	38,451.3800	+0.930%	15	-49.456%
2022-01-30	38,058.6200	38,369.4000	37,404.3400	38,097.2400	-0.074%	4	-48.986%
2022-01-29	37,910.6700	38,667.5100	37,424.4800	38,125.3700	+1.065%	3	-49.023%
2022-01-28	37,120.6100	37,992.4700	36,235.5300	37,723.6800	+1.359%	2	-48.481%
2022-01-27	36,950.0000	37,217.8800	35,629.6400	37,217.8800	+0.831%	5	-47.780%
2022-01-26	37,044.1600	38,979.6300	36,461.4600	36,911.0800	-0.242%	14	-47.346%
2022-01-25	36,571.9200	37,388.0400	35,684.4400	37,000.5900	+1.104%	4	-47.474%
2022-01-24	36,294.2300	37,442.0900	32,891.0800	36,596.6000	+0.791%	24	-46.894%
2022-01-23	35,113.2600	36,551.0400	34,712.9100	36,309.5300	+3.395%	18	-46.474%
2022-01-22	36,527.8200	36,768.2700	34,060.3000	35,117.1300	-3.732%	35	-44.657%
2022-01-21	40,495.7600	41,043.3000	35,450.9000	36,478.4100	-10.535%	18	-46.722%
2022-01-20	41,717.5000	43,426.0700	40,661.0500	40,773.9300	-2.249%	6	-52.335%
2022-01-19	42,364.3500	42,523.4600	41,156.9200	41,711.9600	-1.699%	2	-53.407%
2022-01-18	42,231.5500	42,444.1600	41,256.2600	42,432.7300	+0.676%	5	-54.198%
2022-01-17	42,814.6200	42,984.5700	41,668.0000	42,147.9900	-2.192%	5	-53.889%
2022-01-16	43,033.2100	43,357.2200	42,683.2500	43,092.4700	-0.073%	0.63831	-54.899%
2022-01-15	42,956.9000	43,645.8700	42,531.1700	43,123.9800	+0.224%	3	-54.932%
2022-01-14	42,560.1400	43,374.5100	41,890.2200	43,027.4900	+0.792%	2	-54.831%
2022-01-13	43,833.9800	44,409.2500	42,451.3600	42,689.4200	-2.842%	4	-54.473%
2022-01-12	42,855.5000	44,175.4000	42,448.9500	43,938.1200	+2.526%	5	-55.767%
2022-01-11	41,639.0300	42,962.2100	41,313.0000	42,855.5000	+2.630%	5	-54.650%
2022-01-10	41,827.9000	42,171.8000	39,771.9700	41,757.2100	-0.339%	8	-53.457%
2022-01-09	41,610.3800	42,673.1100	41,335.6100	41,899.1100	+0.308%	3	-53.615%
2022-01-08	41,630.1600	42,139.0800	40,563.5400	41,770.4100	+0.497%	16	-53.472%
2022-01-07	43,125.5500	43,125.5500	40,634.4400	41,563.8200	-3.438%	34	-53.241%
2022-01-06	43,480.7500	43,800.7100	42,427.8700	43,043.6800	-0.942%	24	-54.848%
2022-01-05	45,834.9500	47,009.7100	42,500.0000	43,453.1500	-5.424%	35	-55.274%
2022-01-04	46,288.5800	47,498.3300	45,612.8700	45,945.1100	-1.238%	15	-57.699%
2022-01-03	47,160.0400	47,493.3900	45,799.1600	46,520.8300	-1.716%	13	-58.223%
2022-01-02	47,765.6200	47,892.3700	46,622.9800	47,333.1100	-0.789%	10	-58.940%
2022-01-01	46,437.7900	47,877.8500	46,250.8100	47,709.4800	+3.143%	11	-59.264%
2021-12-31	47,365.1500	48,543.3000	45,658.4100	46,255.7400	-1.453%	12	-57.984%
2021-12-30	46,366.0600	47,903.9800	45,981.6600	46,937.7800	+1.062%	10	-58.594%
2021-12-29	47,612.5100	48,184.5900	46,174.6800	46,444.4200	-2.608%	17	-58.154%
2021-12-28	50,675.4700	50,696.6100	47,388.8900	47,687.9800	-6.169%	28	-59.245%
2021-12-27	50,875.2200	52,072.7100	50,527.9000	50,823.3000	+0.143%	9	-61.760%
2021-12-26	50,351.2600	51,189.7000	49,579.5700	50,750.7100	+0.318%	10	-61.705%
2021-12-25	50,701.8300	51,110.1000	50,245.8100	50,589.6200	-0.508%	4	-61.583%
2021-12-24	50,819.2400	51,713.9000	50,445.4500	50,848.1500	+0.505%	5	-61.778%
2021-12-23	48,473.4800	51,266.6900	48,153.2000	50,592.5300	+4.117%	7	-61.585%
2021-12-22	49,029.1600	49,513.6800	48,422.9900	48,592.1900	-0.940%	4	-60.004%
2021-12-21	47,011.4400	49,300.3100	46,778.1700	49,053.0500	+4.511%	9	-60.380%
2021-12-20	46,397.2400	47,504.1100	45,575.2600	46,935.8100	+0.160%	9	-58.592%
2021-12-19	46,752.7000	48,269.3100	46,519.9800	46,860.9900	-0.191%	13	-58.526%
2021-12-18	46,147.8600	47,288.1200	45,466.7400	46,950.6600	+1.763%	7	-58.605%
2021-12-17	47,578.3800	48,016.1300	45,500.0000	46,137.0500	-3.274%	22	-57.875%
2021-12-16	48,874.5000	49,386.2900	47,577.2100	47,698.8300	-2.396%	13	-59.255%
2021-12-15	48,359.9300	49,442.6700	46,625.7500	48,869.9800	+1.095%	21	-60.231%
2021-12-14	46,575.9100	48,645.5800	46,342.0600	48,340.5200	+3.071%	18	-59.796%
2021-12-13	50,105.8400	50,144.8600	45,707.7700	46,900.0400	-6.353%	18	-58.561%
2021-12-12	49,395.7200	50,719.8200	48,621.6600	50,081.5100	+1.616%	8	-61.193%
2021-12-11	47,325.8700	49,370.0000	46,850.4900	49,285.0900	+4.453%	6	-60.566%
2021-12-10	47,676.7100	50,110.9700	46,719.3200	47,184.1500	-0.928%	14	-58.810%
2021-12-09	50,713.3900	50,713.3900	47,352.5300	47,626.0300	-5.637%	11	-59.192%
2021-12-08	50,611.7900	51,146.6100	48,730.0000	50,471.2200	-0.414%	4	-61.493%
2021-12-07	50,578.4900	51,955.0000	50,133.9600	50,680.9000	+0.299%	14	-61.652%
2021-12-06	49,309.3300	50,888.9600	47,225.9500	50,529.5800	+2.462%	13	-61.537%
2021-12-05	49,296.5700	49,755.0200	47,659.5400	49,315.3300	-0.022%	5	-60.590%
2021-12-04	53,734.0100	53,862.9600	42,688.6000	49,326.0700	-7.868%	25	-60.599%
2021-12-03	56,420.0900	57,596.5000	51,732.9100	53,538.2500	-5.220%	7	-63.699%
2021-12-02	57,150.5700	57,312.9900	55,841.9200	56,487.0000	-1.120%	9	-65.594%
2021-12-01	57,334.6200	58,880.6600	56,520.9300	57,127.0800	+0.215%	9	-65.979%
2021-11-30	57,666.1700	59,129.0000	55,804.2900	57,004.6700	-1.143%	18	-65.906%
2021-11-29	57,491.5200	58,875.8400	56,678.4900	57,664.0300	+0.714%	7	-66.296%
2021-11-28	54,683.4400	57,373.7500	53,357.0000	57,255.1200	+5.022%	7	-66.055%
2021-11-27	53,722.5800	55,305.4100	53,722.5800	54,517.2300	+1.711%	7	-64.351%
2021-11-26	58,982.0400	59,178.8200	53,585.1800	53,600.0000	-9.130%	20	-63.741%
2021-11-25	57,152.7400	59,372.3300	56,874.9500	58,985.1500	+3.206%	6	-67.051%
2021-11-24	57,591.1600	57,700.0300	55,971.8600	57,152.7400	-0.849%	11	-65.995%
2021-11-23	56,279.1700	57,881.6200	55,366.3800	57,642.0000	+2.325%	19	-66.283%
2021-11-22	58,575.6300	59,367.9000	55,687.6300	56,332.4500	-3.892%	13	-65.499%
2021-11-21	59,682.7200	60,000.0000	58,515.5300	58,613.7100	-1.797%	6	-66.842%
2021-11-20	58,136.2000	59,762.0400	57,485.9500	59,686.2500	+3.041%	7	-67.438%
2021-11-19	57,115.0600	58,381.5400	55,650.0200	57,924.8900	+1.740%	14	-66.448%
2021-11-18	60,506.6800	60,906.4300	56,521.8500	56,934.0900	-5.646%	15	-65.864%
2021-11-17	60,110.6900	60,763.4200	58,485.7400	60,340.7500	+0.032%	15	-67.791%
2021-11-16	63,469.5100	63,469.5100	58,772.0800	60,321.5300	-5.216%	14	-67.781%
2021-11-15	65,602.1200	66,313.0400	63,405.1700	63,641.0400	-2.759%	4	-69.461%
2021-11-14	64,481.4000	65,446.4100	63,636.7600	65,446.4100	+1.655%	4	-70.304%
2021-11-13	64,315.2400	64,882.3800	63,391.3600	64,381.1400	+0.286%	3	-69.813%
2021-11-12	64,763.9600	65,446.4100	62,342.2500	64,197.5100	-0.938%	12	-69.726%
2021-11-11	64,564.2900	65,510.6400	64,162.9300	64,805.4600	-0.182%	6	-70.010%
2021-11-10	66,998.0700	69,000.0000	63,000.0000	64,923.7500	-2.935%	12	-70.065%
2021-11-09	67,285.6300	68,604.8100	66,370.2200	66,887.1300	-0.947%	8	-70.944%
2021-11-08	63,288.0200	67,821.0400	63,288.0200	67,526.2700	+6.744%	14	-71.219%
2021-11-07	61,449.4000	63,259.8900	61,336.1700	63,259.8900	+2.863%	7	-69.277%
2021-11-06	61,045.3200	61,570.9400	60,173.3100	61,499.2900	+0.819%	3	-68.398%
2021-11-05	61,435.3500	62,541.8100	60,769.9800	60,999.6100	-0.740%	4	-68.139%
2021-11-04	63,105.9600	63,105.9600	60,822.7800	61,454.6600	-2.489%	4	-68.375%
2021-11-03	63,321.7300	63,531.1900	60,000.0000	63,023.4100	-0.285%	54	-69.162%
2021-11-02	61,229.9100	64,290.4500	56,777.0000	63,203.3500	+3.741%	13	-69.250%
2021-11-01	61,185.1500	62,409.0600	59,529.6900	60,923.9100	-0.787%	7	-68.100%
2021-10-31	62,039.4400	62,409.0600	60,009.2700	61,407.0600	-0.844%	2	-68.350%
2021-10-30	62,236.0200	62,236.0200	60,782.9500	61,929.6600	-0.625%	3	-68.618%
2021-10-29	60,657.9300	62,999.2300	60,413.7300	62,319.0700	+2.688%	8	-68.814%
2021-10-28	58,742.9700	62,450.0000	55,000.0000	60,687.6600	+3.951%	16	-67.975%
2021-10-27	60,276.6100	61,707.8100	58,000.0300	58,381.1600	-3.294%	8	-66.710%
2021-10-26	63,059.8700	63,140.1300	59,971.7500	60,369.8800	-4.083%	6	-67.807%
2021-10-25	60,683.6800	63,719.7400	60,683.6800	62,939.4200	+3.182%	5	-69.121%
2021-10-24	60,989.3000	61,359.4300	59,605.7400	60,998.4000	-0.430%	5	-68.138%
2021-10-23	60,722.3600	61,712.6100	59,780.1400	61,261.5900	+0.719%	4	-68.275%
2021-10-22	62,223.8700	63,760.6300	59,999.0000	60,824.1100	-2.281%	7	-68.047%
2021-10-21	65,558.9900	66,773.8800	62,128.7600	62,243.6500	-5.620%	12	-68.776%
2021-10-20	63,986.7400	66,998.6400	63,404.3100	65,950.2600	+2.370%	7	-70.531%
2021-10-19	62,176.0900	64,423.5000	61,333.1800	64,423.5000	+4.069%	10	-69.832%
2021-10-18	61,612.0200	62,600.0000	60,203.8000	61,904.8600	+0.475%	5	-68.605%
2021-10-17	60,766.3100	61,612.0200	58,755.0800	61,612.0200	+1.008%	7	-68.456%
2021-10-16	61,799.2200	62,190.8400	60,110.1000	60,997.3800	-1.055%	8	-68.138%
2021-10-15	57,100.3700	62,899.9800	56,948.9700	61,648.0000	+7.107%	13	-68.474%
2021-10-14	57,303.8700	58,446.6000	56,985.7400	57,557.6500	+0.398%	7	-66.234%
2021-10-13	56,076.8500	57,771.3200	53,860.0300	57,329.2400	+1.823%	6	-66.099%
2021-10-12	57,047.1400	57,705.8000	54,313.9200	56,302.7400	-1.800%	5	-65.481%
2021-10-11	54,488.4500	57,777.0000	54,225.5800	57,334.9900	+4.072%	9	-66.103%
2021-10-10	54,761.1000	56,418.9300	54,109.8400	55,091.4100	+0.585%	2	-64.722%
2021-10-09	53,805.3300	55,581.9100	53,657.1600	54,770.9800	+1.798%	3	-64.516%
2021-10-08	53,884.0300	56,200.7900	53,337.3100	53,803.5400	-0.843%	8	-63.878%
2021-10-07	55,203.0500	55,448.8000	53,347.9000	54,261.0900	-2.060%	15	-64.182%
2021-10-06	51,541.7700	55,869.2600	50,351.0000	55,402.6300	+7.412%	18	-64.920%
2021-10-05	49,351.6400	51,959.1100	48,956.2000	51,579.4700	+4.954%	6	-62.320%
2021-10-04	48,265.7200	49,500.0000	46,881.9100	49,144.8800	+1.819%	7	-60.454%
2021-10-03	47,702.5500	49,126.0200	47,096.0600	48,266.7800	+1.535%	39	-59.734%
2021-10-02	48,076.9200	48,319.4000	47,350.1300	47,537.2200	-1.115%	12	-59.116%
2021-10-01	43,784.8900	48,545.6100	43,281.5900	48,073.3100	+9.954%	43	-59.572%
2021-09-30	41,369.2000	44,060.9300	41,369.2000	43,721.1000	+5.276%	17	-55.548%
2021-09-29	41,200.0000	42,512.7900	40,794.2100	41,530.0100	+1.677%	10	-53.202%
2021-09-28	42,426.3200	42,761.2300	40,845.1100	40,845.1100	-3.627%	12	-52.418%
2021-09-27	43,089.1400	44,331.9800	42,147.4600	42,382.2900	-1.554%	3	-54.144%
2021-09-26	42,792.6800	43,918.5100	40,514.7800	43,051.1300	+0.842%	6	-54.856%
2021-09-25	42,666.1200	42,958.2000	41,858.9000	42,691.6200	-0.221%	9	-54.476%

.dark-mode .X5LDZc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X5LDZc{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDPBitcoin / Pax Dollar (BINANCE:BTCUSDP)crypto

BTCUSDP
Bitcoin / Pax Dollar (BINANCE:BTCUSDP)
crypto