Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCUSDP
Bitcoin / USDP
crypto

Inactive
Sep 12, 2025 10:18:00 PM EDT
189000.00USDP+40.000%(+54000.00)00
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-09-13		189,000.0000189,000.0000189,000.0000189,000.0000+40.000%0.000040.000%
2025-08-24		135,000.0000135,000.0000135,000.0000135,000.0000-31.472%0.00001+40.000%
2025-07-31		196,990.0000197,000.0000196,990.0000197,000.0000+45.926%0.00021-4.061%
2025-07-30		140,000.0000140,000.0000135,000.0000135,000.0000-31.818%0.00002+40.000%
2025-07-29		157,999.9000198,000.0000157,999.9000198,000.0000+25.316%0.00179-4.545%
2025-07-22		130,000.0000157,999.9900130,000.0000157,999.9900+30.192%0.00042+19.620%
2025-07-21		121,359.2600121,359.2600121,359.2600121,359.2600+3.719%0.00003+55.736%
2025-07-20		117,008.1100117,008.1100117,008.1100117,008.1100-8.265%0.00012+61.527%
2025-07-18		124,669.8400127,857.7100124,512.8100127,549.7100+1.508%0.00039+48.178%
2025-07-17		122,662.5200125,654.2800122,662.5200125,654.2800+7.381%0.0001+50.413%
2025-07-16		117,016.8500117,016.8500117,016.8500117,016.8500-6.698%0.00002+61.515%
2025-07-15		123,550.6900125,500.1000122,097.1600125,417.5600+9.826%0.00036+50.697%
2025-07-13		116,982.3700116,982.3700114,197.0900114,197.0900-6.234%0.00074+65.503%
2025-07-12		121,555.9900126,892.6000121,555.9900121,789.1400+4.742%0.00034+55.186%
2025-07-09		109,984.8800119,986.3400109,984.8800116,275.5000+3.308%0.00028+62.545%
2025-07-08		112,552.2900112,552.2900112,552.2900112,552.2900+4.215%0.00003+67.922%
2025-07-03		108,000.0000108,000.0000108,000.0000108,000.00000.000%0.00001+75.000%
2025-06-26		108,000.0000108,000.0000108,000.0000108,000.0000-21.739%0.00002+75.000%
2025-06-25		128,900.0000138,000.0000128,900.0000138,000.0000+6.977%0.00044+36.957%
2025-06-09		119,999.9900129,000.0000119,999.9900129,000.0000+7.500%0.00017+46.512%
2025-06-07		120,000.0000120,000.0000120,000.0000120,000.0000+233.333%0.00001+57.500%
2025-06-06		36,000.000036,000.000036,000.000036,000.0000-73.913%0.00001+425.000%
2025-05-18		137,189.0000138,000.0000137,189.0000138,000.0000+57.623%0.00013+36.957%
2025-04-16		87,550.620087,550.620087,550.620087,550.6200+12.031%0.00003+115.875%
2025-04-09		79,452.580079,452.580078,148.580078,148.5800-2.617%0.00005+141.847%
2025-04-07		78,337.900080,248.580078,337.900080,248.5800-2.312%0.00012+135.518%
2025-04-06		82,147.810082,147.810082,147.810082,147.8100-4.157%0.00004+130.073%
2025-03-24		85,710.650085,710.650085,710.650085,710.6500+3.321%0.00001+120.509%
2025-03-21		80,000.000090,000.000080,000.000082,955.5400+88.535%0.00017+127.833%
2025-03-14		75,000.000075,000.000034,000.000044,000.0000+83.333%0.00006+329.545%
2025-03-11		24,000.000024,000.000024,000.000024,000.00000.000%0.00001+687.500%
2025-03-10		24,000.000024,000.000024,000.000024,000.00000.000%0.00001+687.500%
2025-02-28		24,000.000024,000.000024,000.000024,000.0000-4.000%0.00018+687.500%
2025-02-27		25,000.000025,000.000025,000.000025,000.0000-21.875%0.00001+656.000%
2025-02-05		32,001.000032,001.000032,000.000032,000.00000.000%0.00002+490.625%
2025-02-01		32,001.000032,001.000032,000.000032,000.0000-0.003%0.00012+490.625%
2025-01-31		100,000.0000100,000.000032,001.000032,001.0000+0.003%0.00015+490.607%
2025-01-30		35,000.000055,000.000032,000.000032,000.0000-20.000%0.00026+490.625%
2025-01-29		85,403.600085,403.600040,000.000040,000.0000-60.296%0.00024+372.500%
2025-01-17		100,746.3100100,746.3100100,746.3100100,746.3100-4.996%0.00001+87.600%
2024-12-16		106,044.1600106,044.1600106,044.1600106,044.1600+6.418%0.00001+78.228%
2024-12-12		99,648.750099,648.750099,648.750099,648.7500+4.518%0.00001+89.666%
2024-12-10		94,616.640095,341.530094,616.640095,341.5300-30.912%0.00002+98.235%
2024-12-09		138,000.0000138,000.0000138,000.0000138,000.0000+39.528%0.00021+36.957%
2024-12-05		106,200.5500108,803.510098,904.540098,904.5400+1.711%0.00011+91.093%
2024-11-29		97,240.500097,240.500097,240.500097,240.5000+3.161%0.00001+94.363%
2024-11-28		98,221.620099,184.580093,840.780094,260.6200+87.153%0.0001+100.508%
2024-11-27		51,365.590051,365.590050,365.580050,365.5800-48.503%0.00002+275.256%
2024-11-23		97,802.840097,802.840097,802.840097,802.84000.000%0.00001+93.246%
2024-11-22		97,802.840097,802.840097,802.840097,802.8400+1.973%0.00001+93.246%
2024-11-21		96,697.370096,697.370095,910.660095,910.6600+6.961%0.00002+97.058%
2024-11-18		89,669.110089,669.110089,669.110089,669.1100+2.590%0.00001+110.775%
2024-11-17		92,368.3200138,000.000087,405.150087,405.1500+40.862%0.0003+116.234%
2024-09-19		61,526.300062,050.220061,526.300062,050.2200+3.030%0.00003+204.592%
2024-09-14		60,225.100060,225.100060,225.100060,225.1000+6.812%0.00001+213.823%
2024-09-05		56,384.440056,384.440056,384.440056,384.44000.000%0.00001+235.199%
2024-09-04		56,384.440056,384.440056,384.440056,384.4400-6.624%0.00001+235.199%
2024-08-29		60,384.440060,384.440060,384.440060,384.4400-4.203%0.00001+212.995%
2024-08-23		61,219.300063,033.420061,219.300063,033.4200+8.458%0.00002+199.841%
2024-08-15		58,000.990058,117.990058,000.990058,117.9900+6.251%0.00002+225.201%
2024-08-06		55,398.520055,398.520054,698.900054,698.9000+1.124%0.00002+245.528%
2024-08-05		50,365.580054,090.840050,365.580054,090.8400-13.858%0.00055+249.412%
2024-07-15		62,792.610062,792.610062,792.610062,792.6100+8.871%0.00001+200.991%
2024-07-10		49,000.000057,676.370049,000.000057,676.3700-0.052%0.00024+227.691%
2024-07-08		57,706.410057,706.410057,706.410057,706.4100+1.574%0.00001+227.520%
2024-07-07		45,000.000056,812.280045,000.000056,812.2800-3.037%0.00025+232.675%
2024-07-04		58,591.870058,591.870058,591.870058,591.8700-7.680%0.00001+222.570%
2024-07-01		62,227.250063,465.820061,393.150063,465.8200-8.121%0.00122+197.798%
2024-06-07		71,546.010071,546.010069,029.560069,075.6800-2.016%0.00007+173.613%
2024-06-06		71,475.620071,475.620070,496.780070,496.7800-0.822%0.00243+168.097%
2024-06-05		71,065.720071,081.080071,065.720071,081.0800+4.061%0.0026+165.894%
2024-05-30		68,254.410068,307.030068,254.410068,307.0300-0.712%0.00217+176.692%
2024-05-29		68,766.290068,796.610068,716.860068,796.6100+1.857%0.00193+174.723%
2024-05-28		68,019.780068,329.320067,357.710067,542.3400-2.948%0.01289+179.824%
2024-05-27		68,382.270070,537.310068,382.270069,594.2200+1.604%0.00994+171.574%
2024-05-26		69,181.110069,332.310068,170.190068,495.2400-1.062%0.04224+175.932%
2024-05-25		69,046.010069,314.190068,836.590069,230.5000+0.343%0.0222+173.001%
2024-05-24		67,537.630069,084.230067,086.330068,993.8400+2.968%0.00399+173.937%
2024-05-23		69,315.280069,315.280067,005.070067,005.0700-3.851%0.01066+182.068%
2024-05-22		69,682.550070,473.230069,367.940069,688.4800+0.109%0.00951+171.207%
2024-05-21		71,306.070071,487.280069,585.390069,612.6900-2.481%0.02299+171.502%
2024-05-20		66,169.740071,383.520066,148.540071,383.5200+7.699%0.04688+164.767%
2024-05-19		66,924.620067,600.280066,177.280066,280.6700-0.949%0.02957+185.151%
2024-05-18		66,866.250067,053.430066,675.720066,915.5000+0.104%0.04695+182.446%
2024-05-17		65,272.090067,370.530065,157.430066,845.7500+2.507%0.05275+182.740%
2024-05-16		66,435.240066,435.240064,708.690065,210.7800-1.519%0.03378+189.829%
2024-05-15		61,544.010066,291.180061,340.910066,216.6100+7.585%0.07066+185.427%
2024-05-14		62,864.130062,977.590061,177.670061,548.1900-2.141%0.03656+207.076%
2024-05-13		61,504.240063,259.850060,782.980062,895.0200+2.319%0.03989+200.501%
2024-05-12		60,872.530061,690.650060,684.290061,469.7500+1.137%0.04401+207.468%
2024-05-11		60,769.180061,282.750060,505.100060,778.5500-0.126%0.04684+210.965%
2024-05-10		62,929.340063,260.080060,344.420060,855.3900-3.404%0.03471+210.572%
2024-05-09		61,180.610063,323.750060,735.220062,999.9700+3.014%0.03631+200.000%
2024-05-08		62,316.180062,938.150060,865.840061,156.6700-1.900%0.05762+209.042%
2024-05-07		63,173.950064,294.190062,313.120062,341.3600-1.184%0.03844+203.170%
2024-05-06		63,999.580065,259.870062,723.590063,088.3900-1.308%0.06593+199.580%
2024-05-05		63,910.750064,402.420062,934.120063,924.2000+0.145%0.04298+195.663%
2024-05-04		62,604.110064,128.070062,376.030063,831.5000+1.888%0.03914+196.092%
2024-05-03		59,018.330062,762.480058,476.340062,648.4900+6.173%0.08872+201.683%
2024-05-02		58,266.910059,228.680057,054.290059,005.8400+1.172%0.07557+220.307%
2024-05-01		60,455.950060,455.950056,718.270058,322.2600-3.966%0.0477+224.062%
2024-04-30		63,753.840064,608.750059,132.920060,731.1200-4.818%0.04647+211.208%
2024-04-29		63,092.480064,037.450061,907.470063,805.5000+1.093%0.04883+196.213%
2024-04-28		63,359.240064,138.710062,756.280063,115.4200-0.354%0.03873+199.451%
2024-04-27		62,856.740063,339.780062,503.570063,339.7800-0.394%0.03755+198.391%
2024-04-26		64,368.570064,455.820063,289.510063,590.5200-1.225%0.05439+197.214%
2024-04-25		64,174.470064,926.810062,793.220064,379.3000+0.406%0.07191+193.573%
2024-04-24		66,488.620066,916.840063,557.390064,119.2600-3.368%0.08296+194.763%
2024-04-23		66,719.200066,808.010065,751.950066,353.8500-0.672%0.04367+184.837%
2024-04-22		64,691.440067,101.800064,566.020066,802.9100+3.567%0.06123+182.922%
2024-04-21		64,650.950065,084.670064,213.950064,502.3100-0.127%0.05647+193.013%
2024-04-20		63,709.860065,156.240063,253.350064,584.6000+1.421%0.09454+192.639%
2024-04-19		62,980.640065,231.530059,959.810063,679.8500+0.399%0.1212+196.797%
2024-04-18		60,937.390063,821.320060,830.330063,426.8600+3.620%0.05966+197.981%
2024-04-17		63,632.650064,272.020059,659.580061,210.8300-3.712%0.07466+208.769%
2024-04-16		63,364.690063,975.810059,323.270063,570.6100+0.273%0.04144+197.307%
2024-04-15		65,440.140066,709.890062,607.100063,397.2900-3.399%0.05042+198.120%
2024-04-14		64,498.290065,659.780062,916.970065,627.9100+2.295%0.02219+187.987%
2024-04-13		64,064.530064,155.540064,064.530064,155.5400-4.215%0.0235+194.597%
2024-04-12		69,965.990071,000.880066,374.450066,978.4200-4.500%0.02494+182.180%
2024-04-11		70,547.630071,221.910069,661.320070,134.4600-0.472%0.03198+169.482%
2024-04-10		69,081.260070,895.680067,568.170070,466.9200+1.883%0.03913+168.211%
2024-04-09		71,647.830071,713.650068,255.270069,164.7800-3.433%0.02652+173.260%
2024-04-08		69,258.690072,705.570069,094.100071,623.9400+3.257%0.04576+163.878%
2024-04-07		68,870.180070,246.500068,870.180069,364.6100+0.592%0.03508+172.473%
2024-04-06		67,789.200069,462.490067,520.740068,956.2800+1.596%0.0442+174.087%
2024-04-05		68,364.000068,493.870066,132.620067,873.2500-0.996%0.06696+178.460%
2024-04-04		65,882.180069,076.440065,113.430068,556.2300+3.733%0.06453+175.686%
2024-04-03		65,544.190066,740.820064,884.130066,089.2500+0.985%0.04386+185.977%
2024-04-02		69,662.250069,662.250064,687.940065,444.5600-6.361%0.0473+188.794%
2024-04-01		71,176.390071,186.950068,211.890069,890.6200-1.966%0.04009+170.423%
2024-03-31		69,625.340071,342.680069,625.340071,292.4200+2.368%0.03916+165.105%
2024-03-30		69,854.540070,355.190069,613.850069,643.5100-0.300%0.05701+171.382%
2024-03-29		70,747.830070,907.730069,120.230069,852.9200-1.177%0.03933+170.569%
2024-03-28		69,363.640071,536.130069,363.640070,684.9900+1.831%0.02176+167.383%
2024-03-27		69,986.170071,497.100068,512.050069,413.9900-0.815%0.0373+172.279%
2024-03-26		69,756.420071,545.140069,486.400069,984.1200+0.072%0.03946+170.061%
2024-03-25		67,041.860071,023.150066,530.220069,933.8300+4.006%0.04908+170.255%
2024-03-24		64,175.540067,611.830063,903.950067,240.4300+5.039%0.04802+181.081%
2024-03-23		63,741.550065,901.990063,087.730064,014.8100+0.715%0.02836+195.244%
2024-03-22		65,614.420066,549.800062,612.740063,560.2100-2.928%0.03876+197.356%
2024-03-21		67,702.120067,957.460064,584.610065,477.2000-3.617%0.04059+188.650%
2024-03-20		61,830.830067,995.590060,792.460067,934.4400+9.309%0.03716+178.209%
2024-03-19		65,638.450065,638.450061,524.210062,148.9800-8.106%0.05021+204.108%
2024-03-18		67,969.790068,851.820066,643.070067,631.3300-1.061%0.05238+179.456%
2024-03-17		65,470.460068,867.220065,022.410068,356.7500+4.704%0.04011+176.491%
2024-03-16		69,468.840069,954.810065,019.840065,285.5600-6.049%0.05554+189.497%
2024-03-15		71,421.990072,238.850066,269.660069,488.7000-2.681%0.01879+171.987%
2024-03-14		73,010.850073,673.440068,644.970071,402.7800-2.295%0.05074+164.696%
2024-03-13		71,412.980073,570.520071,389.080073,079.6400+2.285%0.04212+158.622%
2024-03-12		72,327.380072,439.930069,373.870071,447.0300-0.848%0.04741+164.532%
2024-03-11		68,898.720072,727.000067,852.030072,057.9000+4.379%0.04867+162.289%
2024-03-10		68,406.130069,942.640068,406.130069,034.6500+0.779%0.04158+173.776%
2024-03-09		68,271.140068,695.560068,080.220068,501.0000+0.140%0.04267+175.908%
2024-03-08		66,946.120069,549.870066,530.860068,405.4000+2.024%0.0397+176.294%
2024-03-07		66,096.420068,035.630065,676.050067,048.6100+1.327%0.05014+181.885%
2024-03-06		63,866.040067,446.950062,878.510066,170.4600+3.307%0.04809+185.626%
2024-03-05		67,344.340069,040.070061,424.350064,052.5500-5.552%0.04294+195.070%
2024-03-04		63,095.290067,817.920062,976.940067,817.9200+7.413%0.04499+178.687%
2024-03-03		62,036.880063,239.120061,479.200063,137.4000+1.747%0.05507+199.347%
2024-03-02		62,280.550062,423.910061,711.860062,053.6200-0.578%0.0475+204.575%
2024-03-01		61,414.270062,838.700060,791.750062,414.4200+1.816%0.04823+202.815%
2024-02-29		62,305.970063,475.670060,531.660061,301.2000-1.923%0.06305+208.314%
2024-02-28		57,120.350063,867.190056,959.090062,503.3100+9.654%0.07544+202.384%
2024-02-27		54,560.060057,496.680054,560.060057,000.6000+4.545%0.08039+231.575%
2024-02-26		51,729.170054,796.280050,928.590054,522.7500+5.387%0.0607+246.644%
2024-02-25		51,585.150051,927.970051,448.640051,735.9500+0.357%0.04513+265.317%
2024-02-24		50,700.090051,674.690050,619.850051,552.0100+1.626%0.07282+266.620%
2024-02-23		51,249.170051,437.730050,672.560050,727.2400-1.135%0.05134+272.581%
2024-02-22		51,839.900052,027.730051,039.710051,309.7300-0.963%0.05343+268.351%
2024-02-21		52,314.490052,362.140050,706.650051,808.5600-0.931%0.07256+264.805%
2024-02-20		51,826.520052,843.610050,949.310052,295.6400+0.889%0.03882+261.407%
2024-02-19		52,152.980052,471.800051,765.180051,835.0100-0.618%0.03438+264.618%
2024-02-18		51,635.910052,339.760051,290.120052,157.2300+0.945%0.06474+262.366%
2024-02-17		52,118.350052,172.690050,740.090051,669.0700-0.913%0.04788+265.789%
2024-02-16		51,893.640052,437.790051,730.360052,144.9400+0.468%0.04912+262.451%
2024-02-15		51,928.110052,689.170051,377.970051,902.1400+0.145%0.02967+264.147%
2024-02-14		49,611.030052,010.300049,333.280051,826.9100+4.401%0.04261+264.675%
2024-02-13		49,914.330050,315.670048,466.830049,642.2500-0.834%0.05378+280.724%
2024-02-12		48,291.020050,211.810047,788.000050,059.5100+3.653%0.04573+277.551%
2024-02-11		47,708.550048,472.520047,602.320048,295.3600+1.114%0.05965+291.342%
2024-02-10		47,158.510048,182.940046,912.380047,763.2700+1.302%0.04623+295.702%
2024-02-09		45,303.920047,960.930045,265.010047,149.1800+4.051%0.05096+300.855%
2024-02-08		44,344.200045,499.920044,344.200045,313.3600+2.223%0.06051+317.096%
2024-02-07		43,058.440044,328.020042,773.490044,328.0200+2.696%0.04867+326.367%
2024-02-06		42,679.970043,342.420042,545.060043,164.4300+1.204%0.02738+337.861%
2024-02-05		42,541.200043,428.200042,279.690042,651.1000+0.186%0.03299+343.130%
2024-02-04		43,012.460043,090.450042,452.050042,571.8300-0.932%0.11158+343.956%
2024-02-03		43,141.530043,309.780042,883.500042,972.1900-0.469%0.11554+339.819%
2024-02-02		43,018.600043,353.200042,610.080043,174.5000+0.317%0.06409+337.758%
2024-02-01		42,591.970043,162.600041,898.550043,038.1500+1.060%0.05577+339.145%
2024-01-31		43,034.500043,647.470042,322.750042,586.8700-0.944%0.03441+343.799%
2024-01-30		43,234.840043,728.110042,822.850042,992.8000-0.521%0.05307+339.608%
2024-01-29		41,919.510043,217.970041,851.610043,217.9700+2.816%0.02658+337.318%
2024-01-28		42,134.370042,779.340041,745.540042,034.1800-0.128%0.0286+349.634%
2024-01-27		41,826.860042,178.460041,453.470042,088.1600+0.503%0.07265+349.057%
2024-01-26		39,913.810042,141.020039,813.350041,877.6400+4.876%0.02855+351.315%
2024-01-25		40,028.350040,267.290039,550.080039,930.4900-0.464%0.04369+373.323%
2024-01-24		39,870.660040,399.770039,527.790040,116.6800+0.660%0.03591+371.126%
2024-01-23		39,546.260040,126.570038,556.070039,853.6800+1.022%0.07458+374.235%
2024-01-22		41,584.420041,648.730039,450.610039,450.6100-5.053%0.07214+379.080%
2024-01-21		41,660.440041,835.360041,522.280041,550.3400-0.263%0.23769+354.870%
2024-01-20		41,640.330041,800.990041,452.120041,659.7300+0.205%0.08219+353.676%
2024-01-19		41,262.020042,086.660040,340.460041,574.5100+0.775%0.07331+354.605%
2024-01-18		42,681.430042,878.440040,719.970041,254.6500-3.485%0.05973+358.130%
2024-01-17		43,135.480043,155.310042,232.670042,744.4400-0.869%0.02986+342.163%
2024-01-16		42,513.200043,579.730042,187.980043,119.2100+1.446%0.09896+338.320%
2024-01-15		41,859.460043,253.150041,859.460042,504.6000+1.586%0.08473+344.658%
2024-01-14		42,804.960043,018.040041,817.310041,840.8500-2.350%0.12724+351.712%
2024-01-13		42,832.680043,233.230042,500.630042,847.7800-0.084%0.04095+341.096%
2024-01-12		46,382.360046,457.610041,997.790042,883.9000-7.494%0.09322+340.725%
2024-01-11		46,393.200048,888.000045,772.820046,357.9800-0.650%0.02874+307.697%
2024-01-10		46,131.510047,644.360044,589.000046,661.3100+1.290%0.05809+305.046%
2024-01-09		47,099.990047,886.970045,613.900046,066.8400-1.934%0.04752+310.273%
2024-01-08		43,985.780047,170.550043,345.780046,975.5100+6.812%0.08702+302.337%
2024-01-07		43,993.350044,464.770043,765.980043,979.6400+0.014%0.04558+329.744%
2024-01-06		44,186.340044,186.340043,491.840043,973.6000-0.468%0.02718+329.803%
2024-01-05		44,206.200044,281.090042,968.960044,180.3200-0.039%0.06038+327.792%
2024-01-04		42,848.270044,711.830042,696.280044,197.3800+3.121%0.03378+327.627%
2024-01-03		44,965.050045,447.520041,525.210042,859.6400-4.521%0.03071+340.974%
2024-01-02		44,321.830045,830.730044,321.830044,889.3000+1.605%0.06322+321.036%
2024-01-01		42,384.570044,180.080042,167.710044,180.0800+4.600%0.04536+327.795%
2023-12-31		42,174.640042,785.790042,012.390042,237.2900+0.204%0.04368+347.472%
2023-12-30		42,082.420042,568.210041,564.860042,151.1600+0.168%0.02643+348.386%
2023-12-29		42,662.940042,894.570041,727.180042,080.3100-1.303%0.04227+349.141%
2023-12-28		43,486.270043,733.070042,321.570042,635.9200-1.840%0.04672+343.288%
2023-12-27		42,470.210043,665.350042,182.490043,435.0700+2.095%0.0267+335.132%
2023-12-26		43,605.210043,605.210041,827.300042,543.7300-2.432%0.05037+344.249%
2023-12-25		43,007.690043,747.590042,805.630043,604.3500+1.232%0.03814+333.443%
2023-12-24		43,730.410043,960.630042,934.430043,073.8600-1.531%0.03496+338.781%
2023-12-23		43,957.520043,987.840043,380.670043,743.5300-0.588%0.05452+332.064%
2023-12-22		43,900.820044,239.450043,498.280044,002.2700+0.325%0.03804+329.523%
2023-12-21		43,613.900044,238.990043,325.920043,859.6500+0.428%0.04576+330.920%
2023-12-20		42,301.010044,275.230042,241.310043,672.8100+3.357%0.03607+332.764%
2023-12-19		42,616.200043,333.000041,857.190042,254.3500-0.958%0.06866+347.291%
2023-12-18		41,411.400042,684.320040,547.260042,663.2300+3.020%0.09004+343.004%
2023-12-17		42,254.900042,392.380041,331.230041,412.5700-1.880%0.07437+356.383%
2023-12-16		42,002.060042,641.150041,743.690042,205.8300+0.619%0.08193+347.805%
2023-12-15		43,025.380043,087.740041,713.200041,946.0800-2.497%0.05002+350.578%
2023-12-14		42,948.910043,356.760041,947.250043,020.1600+0.299%0.05553+339.329%
2023-12-13		41,395.610043,333.000040,756.280042,892.0800+3.410%0.05121+340.641%
2023-12-12		41,249.190042,007.130040,824.700041,477.7700+0.645%0.04399+355.666%
2023-12-11		43,793.570043,793.570040,573.980041,212.0800-5.874%0.03893+358.603%
2023-12-10		43,744.170044,054.640043,592.570043,783.9600+0.097%0.05101+331.665%
2023-12-09		44,210.800044,357.780043,646.680043,741.4700-0.970%0.0363+332.084%
2023-12-08		43,375.810044,641.590043,143.190044,169.7600+2.127%0.0631+327.895%
2023-12-07		43,809.700044,067.550042,941.530043,249.8200-1.205%0.07509+336.996%
2023-12-06		44,112.510044,233.850043,478.180043,777.3100-0.920%0.05806+331.731%
2023-12-05		41,782.170044,390.130041,480.420044,183.6200+5.167%0.03494+327.760%
2023-12-04		40,031.240042,280.850040,031.240042,012.8000+5.111%0.05028+349.863%
2023-12-03		39,449.220040,148.690039,307.400039,970.0600+1.245%0.12435+372.854%
2023-12-02		38,722.580039,622.450038,663.140039,478.6100+2.142%0.11627+378.740%
2023-12-01		37,706.550038,888.480037,629.120038,650.8000+2.472%0.05405+388.994%
2023-11-30		37,831.530038,090.410037,516.990037,718.4400-0.212%0.09093+401.081%
2023-11-29		37,753.970038,329.990037,635.800037,798.7000-0.038%0.04803+400.017%
2023-11-28		37,223.780038,285.870036,894.080037,813.0900+1.417%0.03349+399.827%
2023-11-27		37,452.640037,561.520036,748.780037,284.6700-0.610%0.04706+406.911%
2023-11-26		37,794.600037,846.410037,184.410037,513.5300-0.752%0.13904+403.818%
2023-11-25		37,742.360037,888.450037,628.810037,797.9100+0.149%0.08951+400.028%
2023-11-24		37,311.160038,350.810037,278.850037,741.6200+1.132%0.05781+400.773%
2023-11-23		37,435.980037,583.820036,959.600037,319.3200-0.333%0.06241+406.440%
2023-11-22		35,962.650037,860.710035,962.650037,444.0200+4.674%0.06304+404.753%
2023-11-21		37,468.700037,637.920035,772.140035,772.1400-4.629%0.03453+428.344%
2023-11-20		37,294.070037,725.690036,980.790037,508.4700+0.378%0.05289+403.886%
2023-11-19		36,606.800037,493.900036,409.760037,367.0600+2.116%0.04138+405.793%
2023-11-18		36,616.450036,842.880036,271.520036,592.9300+0.153%0.08859+416.493%
2023-11-17		36,120.390036,660.480035,972.840036,537.1100+1.094%0.05995+417.282%
2023-11-16		37,852.710037,877.310035,664.630036,141.5800-4.713%0.0693+422.943%
2023-11-15		35,597.130037,929.050035,383.530037,929.0500+6.765%0.04884+398.299%
2023-11-14		36,420.620036,763.440035,204.970035,525.6300-2.732%0.05344+432.010%
2023-11-13		37,046.760037,381.990036,444.760036,523.5300-1.339%0.04836+417.475%
2023-11-12		37,118.290037,241.350036,854.040037,019.2900-0.339%0.05326+410.545%
2023-11-11		37,357.980037,359.190036,720.310037,145.0800-0.451%0.0685+408.816%
2023-11-10		36,701.250037,551.350036,423.630037,313.3900+1.436%0.06065+406.521%
2023-11-09		35,660.610037,773.000035,660.610036,785.2400+2.179%0.01117+413.793%
2023-11-08		36,000.730036,000.730036,000.730036,000.7300+3.581%0.00039+424.989%
2023-11-07		34,756.010034,756.010034,756.010034,756.0100-0.430%0.0007+443.791%
2023-11-06		35,063.190036,666.000034,905.990034,905.9900+0.401%0.02824+441.454%
2023-11-05		34,766.520034,766.520034,766.520034,766.5200-0.307%0.00322+443.626%
2023-11-02		35,453.520035,809.580034,691.350034,873.6500-1.581%0.00447+441.956%
2023-11-01		34,605.870035,555.000034,166.690035,433.8400+2.334%0.00916+433.388%
2023-10-31		34,474.910034,697.730034,075.780034,625.5400+0.449%0.03274+445.840%
2023-10-30		34,535.190034,796.430034,130.680034,470.8200-0.211%0.00423+448.290%
2023-10-29		34,070.310034,714.200033,943.910034,543.8600+1.374%0.0071+447.131%
2023-10-28		33,882.850034,387.430033,845.870034,075.7200+0.575%0.01488+454.647%
2023-10-27		34,088.190034,193.870033,397.000033,881.0200-0.796%0.00582+457.834%
2023-10-26		34,502.870034,797.340033,788.180034,152.8900-0.897%0.00375+453.394%
2023-10-25		33,917.720034,988.920033,770.620034,462.1100+1.922%0.05591+448.428%
2023-10-24		32,885.010035,178.370032,885.010033,812.3400+2.497%0.00367+458.968%
2023-10-23		30,003.150034,648.840029,879.910032,988.5700+9.913%0.01791+472.926%
2023-10-22		29,889.650030,179.250029,746.830030,013.4100+0.356%0.00393+529.719%
2023-10-21		29,664.440030,183.440029,462.560029,906.8000+0.796%0.00429+531.963%
2023-10-20		28,741.130030,011.110028,580.290029,670.6500+3.432%0.00388+536.993%
2023-10-19		28,289.030028,814.530028,190.510028,686.0200+1.291%0.00452+558.858%
2023-10-18		28,383.430028,788.630028,175.560028,320.4200-0.301%0.05635+567.363%
2023-10-17		28,483.230028,583.360028,091.660028,405.9100-0.278%0.00401+565.354%
2023-10-16		27,148.450029,999.000027,098.410028,485.0700+4.922%0.00503+563.505%
2023-10-15		26,831.660027,246.780026,804.990027,148.6800+1.108%0.03031+596.166%
2023-10-14		26,848.440026,944.000026,796.570026,851.3000+0.089%0.02109+603.877%
2023-10-13		26,749.460027,044.830026,678.380026,827.5000+0.358%0.00553+604.501%
2023-10-12		26,854.350026,914.210026,581.110026,731.7800-0.505%0.00343+607.024%
2023-10-11		27,374.720027,457.460026,540.430026,867.5800-1.891%0.00422+603.450%
2023-10-10		27,583.750027,700.260027,292.460027,385.4600-0.710%0.0323+590.147%
2023-10-09		27,905.250027,967.370027,321.390027,581.2500-1.283%0.00378+585.248%
2023-10-08		27,961.090028,079.480027,763.090027,939.6300-0.009%0.00368+576.458%
2023-10-07		27,946.610028,002.590027,856.980027,942.0800+0.073%0.00361+576.399%
2023-10-06		27,393.750028,151.590027,223.380027,921.6500+1.855%0.00461+576.894%
2023-10-05		27,730.520028,054.350027,383.830027,413.2300-1.317%0.00398+589.448%
2023-10-04		27,402.040027,789.000027,230.750027,779.0600+1.206%0.00403+580.369%
2023-10-03		27,492.930027,646.220027,265.100027,447.9200-0.349%0.00412+588.577%
2023-10-02		28,009.650028,446.290027,383.410027,544.1400-1.485%0.00399+586.171%
2023-10-01		26,964.470027,981.200026,943.050027,959.3100+3.706%0.00429+575.982%
2023-09-30		26,884.030027,069.840026,857.370026,960.1900+0.234%0.01009+601.034%
2023-09-29		26,997.010027,156.140026,732.540026,897.3800-0.429%0.00459+602.671%
2023-09-28		26,358.330027,227.090026,326.470027,013.3500+2.543%0.00425+599.654%
2023-09-27		26,217.480026,819.060026,123.690026,343.5500+0.523%0.1414+617.443%
2023-09-26		26,264.700026,370.720026,104.790026,206.6200-0.294%0.0048+621.192%
2023-09-25		26,189.270026,408.170026,006.100026,284.0200+0.233%0.04917+619.068%
2023-09-24		26,571.310026,680.760026,222.890026,222.8900-1.393%0.24886+620.744%
2023-09-23		26,587.500026,628.680026,502.920026,593.3700+0.124%0.17754+610.703%
2023-09-22		26,552.400026,713.820026,492.380026,560.3600+0.025%0.00595+611.587%
2023-09-21		27,106.030027,137.890026,405.470026,553.6400-2.088%0.00441+611.767%
2023-09-20		27,207.760027,351.050026,842.240027,120.0400-0.333%0.00371+596.902%
2023-09-19		26,772.760027,473.550026,663.860027,210.7500+1.783%0.0045+594.578%
2023-09-18		26,530.610027,382.560026,421.100026,734.1600+0.829%0.00406+606.961%
2023-09-17		26,553.910026,598.750026,400.430026,514.2300-0.052%0.13944+612.825%
2023-09-16		26,612.180026,732.700026,451.140026,528.0800-0.416%0.00543+612.453%
2023-09-15		26,531.290026,825.010026,224.980026,638.8700+0.399%0.00403+609.490%
2023-09-14		26,210.070026,756.690026,164.330026,532.9500+1.211%0.00727+612.322%
2023-09-13		25,792.010026,345.230025,792.010026,215.3700+1.525%0.0043+620.951%
2023-09-12		25,156.940026,309.930025,122.170025,821.7000+2.796%0.07476+631.943%
2023-09-11		25,835.780025,869.130024,991.550025,119.3900-2.678%0.00428+652.407%
2023-09-10		25,891.620025,952.510025,662.420025,810.6700-0.308%0.08105+632.255%
2023-09-09		25,891.550025,919.570025,796.540025,890.5100-0.022%0.13655+629.997%
2023-09-08		26,245.580026,364.670025,678.830025,896.0900-1.083%0.00402+629.840%
2023-09-07		25,746.430026,386.670025,630.200026,179.7400+1.705%0.00339+621.932%
2023-09-06		25,763.170025,942.720025,456.490025,740.8400-0.104%0.00394+634.242%
2023-09-05		25,807.530025,861.320025,585.980025,767.7300-0.294%0.0051+633.476%
2023-09-04		25,943.640026,069.140025,660.790025,843.6300-0.459%0.00326+631.321%
2023-09-03		25,872.530026,050.060025,813.050025,962.7500+0.436%0.00411+627.966%
2023-09-02		25,794.290025,942.950025,749.420025,850.1500+0.178%0.00628+631.137%
2023-09-01		25,966.060026,122.410025,403.310025,804.1700-0.566%0.00407+632.440%
2023-08-31		27,274.080027,457.660025,858.370025,951.1600-4.950%0.00415+628.291%
2023-08-30		27,725.160027,725.160027,051.520027,302.7600-1.410%0.00441+592.238%
2023-08-29		26,112.430028,027.110025,931.020027,693.2300+6.117%0.00392+582.477%
2023-08-28		26,069.730026,164.630025,876.850026,096.9900+0.075%0.00306+624.221%
2023-08-27		26,000.000026,169.800025,962.890026,077.5500+0.232%0.00384+624.761%
2023-08-26		26,061.780026,089.190025,985.960026,017.0900-0.097%0.04795+626.446%
2023-08-25		26,191.840026,191.840025,832.730026,042.4500-0.392%0.00449+625.738%
2023-08-24		26,405.270026,553.810025,959.380026,144.8700-0.968%0.0055+622.895%
2023-08-23		26,054.660026,787.320025,828.550026,400.3100+1.364%0.00661+615.901%
2023-08-22		26,085.250026,118.630025,593.770026,045.0500-0.050%0.00406+625.666%
2023-08-21		26,164.320026,167.950025,866.800026,058.1500-0.479%0.00643+625.301%
2023-08-20		26,051.770026,246.180026,025.570026,183.5400+0.312%0.00533+621.828%
2023-08-19		26,021.370026,185.220025,806.560026,102.1800+0.289%0.00401+624.077%
2023-08-18		26,607.430026,754.490025,704.730026,027.0800-2.055%0.00472+626.167%
2023-08-17		28,719.760028,727.850025,082.540026,573.2900-7.531%0.02945+611.240%
2023-08-16		29,191.420029,235.180028,731.280028,737.4000-1.523%0.00435+557.680%
2023-08-15		29,402.870029,437.630029,085.420029,181.8300-0.749%0.00473+547.663%
2023-08-14		29,289.090029,612.780029,127.730029,402.1800+0.419%0.0042+542.809%
2023-08-13		29,396.900029,465.120029,272.870029,279.6400-0.502%0.00664+545.500%
2023-08-12		29,409.100029,463.280029,325.220029,427.2800+0.151%0.00381+542.261%
2023-08-11		29,451.830029,514.760029,282.750029,382.7700-0.134%0.00478+543.234%
2023-08-10		29,551.670029,660.010029,376.700029,422.0800-0.567%0.00539+542.375%
2023-08-09		29,791.700029,931.620029,417.970029,589.8000-0.574%0.01532+538.734%
2023-08-08		29,180.600030,018.630029,110.840029,760.6100+1.969%0.0074+535.068%
2023-08-07		29,057.930029,255.510028,760.070029,185.8100+0.527%0.01693+547.575%
2023-08-06		29,038.950029,151.070028,919.760029,032.8800-0.103%0.02012+550.986%
2023-08-05		29,054.980029,109.740028,902.840029,062.9600+0.108%0.07604+550.312%
2023-08-04		29,118.490029,284.430028,928.960029,031.5400-0.492%0.02054+551.016%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC