Dark

Check out our Level2View

BTCUSDMOVEW20221125
Bitcoin Weekly MOVE 2022-11-25 Contracts (FTX:BTC-MOVE-WK-1125)
crypto

Inactive

Nov 11, 2022 10:30:00 AM EST

1048.00USD-14.098%(-172.00)40

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	1,220.0000	1,393.0000	832.0000	1,048.0000	-14.098%	4	0.000%
2022-11-10	1,089.0000	2,160.0000	1,048.0000	1,220.0000	+12.029%	33	-14.098%
2022-11-09	1,312.0000	1,400.0000	1,005.0000	1,089.0000	-16.997%	17	-3.765%
2022-11-08	989.0000	1,400.0000	851.0000	1,312.0000	+32.659%	61	-20.122%
2022-11-07	1,000.0000	1,023.0000	833.0000	989.0000	-1.100%	14	+5.966%
2022-11-06	1,153.0000	1,153.0000	1,000.0000	1,000.0000	-13.270%	6	+4.800%
2022-11-05	1,134.0000	1,186.0000	1,016.0000	1,153.0000	+1.675%	6	-9.107%
2022-11-04	922.0000	1,134.0000	917.0000	1,134.0000	+22.993%	15	-7.584%
2022-11-03	1,103.0000	1,103.0000	918.0000	922.0000	-16.410%	5	+13.666%
2022-11-02	1,180.0000	1,180.0000	1,072.0000	1,103.0000	-6.525%	4	-4.986%
2022-11-01	1,123.0000	1,180.0000	1,123.0000	1,180.0000	+5.076%	3	-11.186%
2022-10-31	1,232.0000	1,237.0000	1,118.0000	1,123.0000	-8.847%	9	-6.679%
2022-10-30	1,115.0000	1,232.0000	1,093.0000	1,232.0000	+10.493%	3	-14.935%
2022-10-29	1,117.5000	1,163.0000	1,082.5000	1,115.0000	0.000%	9	-6.009%

Share