Dark

Check out our API

BTCUSDMOVEW20221118
Bitcoin Weekly MOVE 2022-11-18 Contracts (FTX:BTC-MOVE-WK-1118)
crypto

Inactive

Nov 11, 2022 9:50:00 PM EST

1231.00USD-22.579%(-359.00)00

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	1,549.0000	1,572.0000	1,231.0000	1,231.0000	-22.579%	0.2111	0.000%
2022-11-11	1,590.0000	1,591.0000	1,228.0000	1,590.0000	+29.479%	6	-22.579%
2022-11-10	1,229.0000	2,412.0000	1,228.0000	1,228.0000	-0.081%	39	+0.244%
2022-11-09	1,428.0000	1,552.0000	1,203.0000	1,229.0000	-13.936%	9	+0.163%
2022-11-08	990.0000	1,527.0000	800.0000	1,428.0000	+44.242%	84	-13.796%
2022-11-07	953.0000	1,008.0000	952.0000	990.0000	+3.882%	7	+24.343%
2022-11-06	973.0000	1,090.0000	952.0000	953.0000	-2.055%	4	+29.171%
2022-11-05	1,020.0000	1,140.0000	964.0000	973.0000	-4.608%	14	+26.516%
2022-11-04	1,018.0000	1,143.0000	950.0000	1,020.0000	+0.196%	17	+20.686%
2022-11-03	1,059.0000	1,085.0000	993.0000	1,018.0000	-3.872%	4	+20.923%
2022-11-02	1,129.0000	1,129.0000	1,059.0000	1,059.0000	-6.200%	4	+16.242%
2022-11-01	1,178.0000	1,181.0000	1,090.0000	1,129.0000	-4.160%	3	+9.035%
2022-10-31	1,167.0000	1,225.0000	1,167.0000	1,178.0000	+0.943%	8	+4.499%
2022-10-30	1,163.0000	1,168.0000	1,120.0000	1,167.0000	+0.344%	2	+5.484%
2022-10-29	1,146.0000	1,193.0000	1,000.0000	1,163.0000	+1.483%	8	+5.847%
2022-10-28	1,260.0000	1,260.0000	1,087.0000	1,146.0000	-9.048%	14	+7.417%
2022-10-27	1,288.0000	1,322.0000	1,256.0000	1,260.0000	-2.174%	3	-2.302%
2022-10-26	1,158.0000	1,337.0000	1,154.0000	1,288.0000	+11.226%	9	-4.425%
2022-10-25	1,100.0000	1,212.0000	1,061.0000	1,158.0000	+5.273%	5	+6.304%
2022-10-24	1,126.0000	1,370.0000	1,100.0000	1,100.0000	-2.309%	22	+11.909%
2022-10-23	1,086.0000	1,338.0000	1,028.0000	1,126.0000	+3.683%	16	+9.325%
2022-10-22	971.0000	1,086.0000	968.5000	1,086.0000	0.000%	17	+13.352%

Share