Dark

BTCUSDMOVEW20221111
Bitcoin Weekly MOVE 2022-11-11 Contracts (FTX:BTC-MOVE-WK-1111)
crypto

Inactive

Nov 11, 2022 6:59:00 PM EST

4350.00USD0.000%(0.00)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	4,966.0000	5,400.0000	3,489.0000	4,350.0000	0.000%	1	0.000%
2022-11-10	6,000.0000	7,309.0000	3,489.0000	4,350.0000	-27.500%	65	0.000%
2022-11-09	3,100.0000	6,316.0000	2,768.0000	6,000.0000	+93.548%	6	-27.500%
2022-11-08	1,058.0000	4,063.0000	1,021.0000	3,100.0000	+193.006%	73	+40.323%
2022-11-07	1,036.0000	1,160.0000	960.0000	1,058.0000	+2.124%	29	+311.153%
2022-11-06	1,097.0000	1,099.0000	929.0000	1,036.0000	-5.561%	6	+319.884%
2022-11-05	1,081.0000	1,130.0000	986.0000	1,097.0000	+1.480%	12	+296.536%
2022-11-04	964.0000	1,175.0000	947.0000	1,081.0000	+12.137%	56	+302.405%
2022-11-03	1,078.0000	1,155.0000	954.0000	964.0000	-10.575%	29	+351.245%
2022-11-02	1,122.0000	1,242.0000	1,076.0000	1,078.0000	-3.922%	16	+303.525%
2022-11-01	1,246.0000	1,249.0000	1,112.0000	1,122.0000	-9.952%	3	+287.701%
2022-10-31	1,252.0000	1,314.0000	1,164.0000	1,246.0000	-0.479%	10	+249.117%
2022-10-30	1,225.0000	1,311.0000	1,138.0000	1,252.0000	+2.204%	5	+247.444%
2022-10-29	1,278.0000	1,278.0000	1,058.0000	1,225.0000	-4.147%	8	+255.102%
2022-10-28	1,319.0000	1,319.0000	1,162.0000	1,278.0000	-3.108%	5	+240.376%
2022-10-27	1,346.0000	1,449.0000	1,281.0000	1,319.0000	-2.006%	14	+229.795%
2022-10-26	1,316.0000	1,436.0000	1,255.0000	1,346.0000	+2.280%	12	+223.180%
2022-10-25	1,200.0000	1,316.0000	1,107.0000	1,316.0000	+9.667%	17	+230.547%
2022-10-24	1,275.0000	1,393.0000	1,200.0000	1,200.0000	-5.882%	22	+262.500%
2022-10-23	1,139.0000	1,359.0000	1,100.0000	1,275.0000	+11.940%	19	+241.176%
2022-10-22	1,111.0000	1,139.0000	998.0000	1,139.0000	+2.520%	11	+281.914%
2022-10-21	1,055.0000	1,133.0000	1,036.0000	1,111.0000	+5.308%	25	+291.539%
2022-10-20	1,024.0000	1,061.0000	900.0000	1,055.0000	+3.027%	50	+312.322%
2022-10-19	1,155.0000	1,155.0000	1,012.0000	1,024.0000	-11.342%	5	+324.805%
2022-10-18	1,123.0000	1,350.0000	1,087.0000	1,155.0000	+2.850%	25	+276.623%
2022-10-17	1,058.0000	1,137.0000	1,058.0000	1,123.0000	+6.144%	3	+287.355%
2022-10-16	1,098.0000	1,100.0000	962.0000	1,058.0000	-3.643%	13	+311.153%
2022-10-15	1,233.0000	1,233.0000	1,095.0000	1,098.0000	0.000%	5	+296.175%

.dark-mode .ZX59rf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZX59rf{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20221111Bitcoin Weekly MOVE 2022-11-11 Contracts (FTX:BTC-MOVE-WK-1111)crypto

BTCUSDMOVEW20221111
Bitcoin Weekly MOVE 2022-11-11 Contracts (FTX:BTC-MOVE-WK-1111)
crypto