Dark

BTCUSDMOVEW20221104
Bitcoin Weekly MOVE 2022-11-04 Contracts (FTX:BTC-MOVE-WK-1104)
crypto

Inactive

Nov 4, 2022 7:31:00 PM EDT

618.00USD+21.415%(+109.00)920

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-04	509.0000	749.0000	225.0000	603.0000	+18.468%	92	0.000%
2022-11-03	722.0000	726.0000	465.0000	509.0000	-29.501%	20	+18.468%
2022-11-02	991.0000	994.0000	646.0000	722.0000	-27.144%	48	-16.482%
2022-11-01	1,051.0000	1,051.0000	980.0000	991.0000	-5.709%	19	-39.152%
2022-10-31	1,121.0000	1,121.0000	992.0000	1,051.0000	-6.244%	4	-42.626%
2022-10-30	1,075.0000	1,177.0000	1,000.0000	1,121.0000	+4.279%	7	-46.209%
2022-10-29	1,100.0000	1,230.0000	1,051.0000	1,075.0000	-2.273%	47	-43.907%
2022-10-28	1,198.0000	1,425.0000	1,100.0000	1,100.0000	-8.180%	26	-45.182%
2022-10-27	1,322.0000	1,465.0000	1,198.0000	1,198.0000	-9.380%	21	-49.666%
2022-10-26	1,226.0000	1,489.0000	1,222.0000	1,322.0000	+7.830%	60	-54.387%
2022-10-25	1,187.0000	1,300.0000	1,184.0000	1,226.0000	+3.286%	23	-50.816%
2022-10-24	1,268.0000	1,381.0000	1,183.0000	1,187.0000	-6.388%	22	-49.200%
2022-10-23	1,195.0000	1,350.0000	1,116.0000	1,268.0000	+6.109%	41	-52.445%
2022-10-22	1,076.0000	1,200.0000	1,031.0000	1,195.0000	+11.059%	10	-49.540%
2022-10-21	1,126.0000	1,227.0000	1,062.0000	1,076.0000	-4.440%	25	-43.959%
2022-10-20	1,117.0000	1,126.0000	1,005.0000	1,126.0000	+0.806%	14	-46.448%
2022-10-19	1,209.0000	1,209.0000	1,062.0000	1,117.0000	-7.610%	9	-46.016%
2022-10-18	1,219.0000	1,349.0000	1,147.0000	1,209.0000	-0.820%	41	-50.124%
2022-10-17	1,151.0000	1,222.0000	1,136.0000	1,219.0000	+5.908%	2	-50.533%
2022-10-16	1,147.0000	1,241.0000	1,040.0000	1,151.0000	+0.349%	12	-47.611%
2022-10-15	1,321.0000	1,322.0000	1,147.0000	1,147.0000	-13.172%	21	-47.428%
2022-10-14	1,382.0000	1,399.0000	1,268.0000	1,321.0000	-4.414%	13	-54.353%
2022-10-13	1,465.0000	1,500.0000	1,314.0000	1,382.0000	-5.666%	15	-56.368%
2022-10-12	1,382.0000	1,500.0000	1,341.0000	1,465.0000	+6.006%	23	-58.840%
2022-10-11	1,353.0000	1,382.0000	1,250.0000	1,382.0000	+3.676%	0.07432788	-56.368%
2022-10-10	1,365.0000	1,393.0000	1,330.0000	1,333.0000	-2.344%	0.00226309	-54.764%
2022-10-09	1,376.0000	1,393.0000	1,328.0000	1,365.0000	-0.799%	0.46115756	-55.824%
2022-10-08	49,999.5000	50,000.5000	4.0000	1,376.0000	0.000%	0.07059264	-56.177%

.dark-mode .d7XnVt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d7XnVt{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20221104Bitcoin Weekly MOVE 2022-11-04 Contracts (FTX:BTC-MOVE-WK-1104)crypto

BTCUSDMOVEW20221104
Bitcoin Weekly MOVE 2022-11-04 Contracts (FTX:BTC-MOVE-WK-1104)
crypto