Dark

BTCUSDMOVEW20221028
Bitcoin Weekly MOVE 2022-10-28 Contracts (FTX:BTC-MOVE-WK-1028)
crypto

Inactive

Oct 28, 2022 7:48:00 PM EDT

1578.00USD+30.846%(+372.00)60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-28	1,206.0000	1,601.0000	951.0000	1,578.0000	+30.846%	6	0.000%
2022-10-27	1,575.0000	1,723.0000	1,131.0000	1,206.0000	-23.429%	7	+30.846%
2022-10-26	1,115.0000	1,897.0000	1,043.0000	1,575.0000	+41.256%	29	+0.190%
2022-10-25	823.0000	1,374.0000	607.0000	1,115.0000	+35.480%	73	+41.525%
2022-10-24	1,051.0000	1,067.0000	751.0000	823.0000	-21.694%	26	+91.738%
2022-10-23	858.0000	1,139.0000	736.0000	1,051.0000	+22.494%	21	+50.143%
2022-10-22	903.0000	1,066.0000	613.0000	858.0000	-4.983%	17	+83.916%
2022-10-21	920.0000	983.0000	903.0000	903.0000	-1.848%	24	+74.751%
2022-10-20	952.0000	980.0000	903.0000	920.0000	-3.361%	29	+71.522%
2022-10-19	1,065.0000	1,113.0000	950.0000	952.0000	-10.610%	15	+65.756%
2022-10-18	1,053.0000	1,209.0000	1,053.0000	1,065.0000	+1.044%	30	+48.169%
2022-10-17	1,099.0000	1,109.0000	983.0000	1,054.0000	-4.095%	10	+49.715%
2022-10-16	1,011.0000	1,099.0000	894.0000	1,099.0000	+8.704%	33	+43.585%
2022-10-15	1,196.0000	1,210.0000	1,011.0000	1,011.0000	-15.468%	14	+56.083%
2022-10-14	1,279.0000	1,279.0000	1,155.0000	1,196.0000	-6.489%	8	+31.940%
2022-10-13	1,313.0000	1,325.0000	1,191.0000	1,279.0000	-2.589%	50	+23.378%
2022-10-12	1,294.0000	1,352.0000	1,189.0000	1,313.0000	+1.468%	91	+20.183%
2022-10-11	1,241.0000	1,300.0000	1,112.0000	1,294.0000	+4.271%	2	+21.947%
2022-10-10	1,315.0000	1,326.0000	1,238.0000	1,241.0000	-5.627%	8	+27.156%
2022-10-09	1,310.0000	1,315.0000	988.0000	1,315.0000	+0.382%	25	+20.000%
2022-10-08	1,333.0000	1,333.0000	1,239.0000	1,310.0000	-1.725%	2	+20.458%
2022-10-07	1,382.0000	1,382.0000	1,285.0000	1,333.0000	-3.546%	24	+18.380%
2022-10-06	1,381.0000	1,558.0000	1,258.0000	1,382.0000	+0.072%	75	+14.182%
2022-10-05	1,386.0000	1,388.0000	1,261.0000	1,381.0000	-0.361%	6	+14.265%
2022-10-04	1,387.0000	1,387.0000	1,329.0000	1,386.0000	-0.072%	2	+13.853%
2022-10-03	1,391.0000	1,391.0000	1,312.0000	1,387.0000	-0.288%	0.15038582	+13.771%
2022-10-02	1,414.0000	1,414.0000	1,289.0000	1,391.0000	-1.627%	3	+13.444%
2022-10-01	1,446.0000	1,482.5000	1,414.0000	1,414.0000	0.000%	16	+11.598%

.dark-mode .hZvb4j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hZvb4j{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20221028Bitcoin Weekly MOVE 2022-10-28 Contracts (FTX:BTC-MOVE-WK-1028)crypto

BTCUSDMOVEW20221028
Bitcoin Weekly MOVE 2022-10-28 Contracts (FTX:BTC-MOVE-WK-1028)
crypto