Dark

BTCUSDMOVEW20221021
Bitcoin Weekly MOVE 2022-10-21 Contracts (FTX:BTC-MOVE-WK-1021)
crypto

Inactive

Oct 21, 2022 6:48:00 PM EDT

88.00USD-77.436%(-302.00)490

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-21	390.0000	488.0000	34.0000	34.0000	-91.282%	49	0.000%
2022-10-20	558.0000	560.0000	364.0000	390.0000	-30.108%	17	-91.282%
2022-10-19	729.0000	730.0000	507.0000	558.0000	-23.457%	18	-93.907%
2022-10-18	855.0000	886.0000	724.0000	729.0000	-14.737%	8	-95.336%
2022-10-17	914.0000	976.0000	814.0000	855.0000	-6.455%	1	-96.023%
2022-10-16	905.0000	972.0000	785.0000	914.0000	+0.994%	3	-96.280%
2022-10-15	1,098.0000	1,098.0000	887.0000	905.0000	-17.577%	56	-96.243%
2022-10-14	1,149.0000	1,188.0000	1,037.0000	1,098.0000	-4.439%	35	-96.903%
2022-10-13	1,250.0000	1,264.0000	1,126.0000	1,149.0000	-8.080%	51	-97.041%
2022-10-12	1,246.0000	1,350.0000	1,219.0000	1,250.0000	+0.321%	26	-97.280%
2022-10-11	1,250.0000	1,250.0000	1,179.0000	1,246.0000	-0.320%	5	-97.271%
2022-10-10	1,229.0000	1,319.0000	1,229.0000	1,250.0000	+1.709%	14	-97.280%
2022-10-09	1,253.0000	1,254.0000	1,085.0000	1,229.0000	-1.915%	22	-97.234%
2022-10-08	1,303.0000	1,338.0000	1,202.0000	1,253.0000	-3.837%	10	-97.287%
2022-10-07	1,363.0000	1,363.0000	1,284.0000	1,303.0000	-4.402%	17	-97.391%
2022-10-06	1,380.0000	1,527.0000	1,255.0000	1,363.0000	-1.232%	66	-97.506%
2022-10-05	1,319.0000	1,400.0000	1,308.0000	1,380.0000	+4.625%	6	-97.536%
2022-10-04	1,372.0000	1,389.0000	1,319.0000	1,319.0000	-3.863%	4	-97.422%
2022-10-03	1,392.0000	1,411.0000	1,286.0000	1,372.0000	-1.437%	0.89381339	-97.522%
2022-10-02	1,404.0000	1,404.0000	1,306.0000	1,392.0000	-0.855%	3	-97.557%
2022-10-01	1,463.0000	1,463.0000	1,329.0000	1,404.0000	-4.033%	4	-97.578%
2022-09-30	1,490.0000	1,490.0000	1,461.0000	1,463.0000	-1.812%	0.56309259	-97.676%
2022-09-29	1,466.0000	1,547.0000	1,430.0000	1,490.0000	+1.637%	4	-97.718%
2022-09-28	1,333.0000	1,478.0000	1,258.0000	1,466.0000	+9.977%	17	-97.681%
2022-09-27	1,350.0000	1,372.0000	1,324.0000	1,333.0000	-1.259%	4	-97.449%
2022-09-26	1,374.0000	1,374.0000	1,334.0000	1,350.0000	-1.747%	0.45908871	-97.481%
2022-09-25	1,355.0000	1,387.0000	1,355.0000	1,374.0000	+1.402%	0.76259592	-97.525%
2022-09-24	1,358.5000	1,406.0000	1,342.0000	1,355.0000	0.000%	21	-97.491%

.dark-mode .d6m4CP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d6m4CP{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20221021Bitcoin Weekly MOVE 2022-10-21 Contracts (FTX:BTC-MOVE-WK-1021)crypto

BTCUSDMOVEW20221021
Bitcoin Weekly MOVE 2022-10-21 Contracts (FTX:BTC-MOVE-WK-1021)
crypto