Dark

BTCUSDMOVEW20221014
Bitcoin Weekly MOVE 2022-10-14 Contracts (FTX:BTC-MOVE-WK-1014)
crypto

Inactive

Oct 14, 2022 7:50:00 PM EDT

418.00USD-21.429%(-114.00)7190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-14	534.0000	558.0000	209.0000	418.0000	-21.429%	719	0.000%
2022-10-13	879.0000	1,366.0000	500.0000	532.0000	-39.477%	140	-21.429%
2022-10-12	953.0000	1,003.0000	872.0000	879.0000	-7.765%	35	-52.446%
2022-10-11	1,135.0000	1,200.0000	939.0000	953.0000	-16.035%	183	-56.139%
2022-10-10	1,090.0000	1,156.0000	1,055.0000	1,135.0000	+4.128%	160	-63.172%
2022-10-09	1,069.0000	1,150.0000	1,005.0000	1,090.0000	+1.964%	23	-61.651%
2022-10-08	1,216.0000	1,216.0000	1,033.0000	1,069.0000	-12.089%	35	-60.898%
2022-10-07	1,267.0000	1,300.0000	1,216.0000	1,216.0000	-4.025%	25	-65.625%
2022-10-06	1,311.0000	1,500.0000	1,227.0000	1,267.0000	-3.356%	77	-67.009%
2022-10-05	1,345.0000	1,380.0000	1,275.0000	1,311.0000	-2.528%	7	-68.116%
2022-10-04	1,384.0000	1,428.0000	1,289.0000	1,345.0000	-2.818%	22	-68.922%
2022-10-03	1,348.0000	1,472.0000	1,346.0000	1,384.0000	+0.948%	8	-69.798%
2022-10-02	1,430.0000	1,440.0000	1,283.0000	1,371.0000	-4.126%	4	-69.511%
2022-10-01	1,470.0000	1,470.0000	1,416.0000	1,430.0000	-2.721%	4	-70.769%
2022-09-30	1,494.0000	1,494.0000	1,434.0000	1,470.0000	-1.606%	2	-71.565%
2022-09-29	1,463.0000	1,520.0000	1,391.0000	1,494.0000	+2.119%	4	-72.021%
2022-09-28	1,349.0000	1,529.0000	1,194.0000	1,463.0000	+8.451%	21	-71.429%
2022-09-27	1,350.0000	1,378.0000	1,317.0000	1,349.0000	-0.074%	5	-69.014%
2022-09-26	1,350.0000	1,354.0000	1,342.0000	1,350.0000	0.000%	0.61126342	-69.037%
2022-09-25	1,363.0000	1,374.0000	1,350.0000	1,350.0000	-0.954%	4	-69.037%
2022-09-24	1,326.0000	1,368.0000	1,326.0000	1,363.0000	+2.790%	0.81638896	-69.332%
2022-09-23	1,427.0000	1,435.0000	1,288.0000	1,326.0000	-7.078%	9	-68.477%
2022-09-22	1,309.0000	1,449.0000	1,299.0000	1,427.0000	+9.015%	3	-70.708%
2022-09-21	1,335.0000	1,435.0000	1,279.0000	1,309.0000	-1.948%	4	-68.067%
2022-09-20	1,370.0000	1,412.0000	1,303.0000	1,335.0000	-2.555%	4	-68.689%
2022-09-19	1,365.0000	1,499.0000	1,320.0000	1,370.0000	+0.366%	7	-69.489%
2022-09-18	1,400.0000	1,401.0000	1,330.0000	1,365.0000	-2.500%	3	-69.377%
2022-09-17	1,427.5000	1,472.0000	1,367.5000	1,400.0000	0.000%	29	-70.143%

.dark-mode .Mv9bDB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mv9bDB{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20221014Bitcoin Weekly MOVE 2022-10-14 Contracts (FTX:BTC-MOVE-WK-1014)crypto

BTCUSDMOVEW20221014
Bitcoin Weekly MOVE 2022-10-14 Contracts (FTX:BTC-MOVE-WK-1014)
crypto