Dark

BTCUSDMOVEW20221007
Bitcoin Weekly MOVE 2022-10-07 Contracts (FTX:BTC-MOVE-WK-1007)
crypto

Inactive

Oct 7, 2022 7:59:00 PM EDT

120.00USD-83.562%(-610.00)770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-07	730.0000	795.0000	113.0000	120.0000	-83.562%	77	0.000%
2022-10-06	979.0000	1,096.0000	644.0000	730.0000	-25.434%	12	-83.562%
2022-10-05	1,217.0000	1,217.0000	817.0000	979.0000	-19.556%	28	-87.743%
2022-10-04	1,153.0000	1,297.0000	885.0000	1,217.0000	+5.551%	66	-90.140%
2022-10-03	1,263.0000	1,276.0000	1,080.0000	1,153.0000	-8.709%	123	-89.592%
2022-10-02	1,209.0000	1,310.0000	1,111.0000	1,263.0000	+4.467%	27	-90.499%
2022-10-01	1,334.0000	1,334.0000	1,150.0000	1,209.0000	-9.370%	54	-90.074%
2022-09-30	1,394.0000	1,412.0000	1,306.0000	1,334.0000	-4.304%	7	-91.004%
2022-09-29	1,442.0000	1,450.0000	1,366.0000	1,394.0000	-3.329%	9	-91.392%
2022-09-28	1,390.0000	1,500.0000	1,314.0000	1,442.0000	+3.741%	9	-91.678%
2022-09-27	1,408.0000	1,432.0000	1,334.0000	1,390.0000	-1.278%	14	-91.367%
2022-09-26	1,368.0000	1,412.0000	1,349.0000	1,408.0000	+2.924%	4	-91.477%
2022-09-25	1,353.0000	1,369.0000	1,353.0000	1,368.0000	+1.109%	1	-91.228%
2022-09-24	1,318.0000	1,384.0000	1,318.0000	1,353.0000	+2.656%	0.78068982	-91.131%
2022-09-23	1,346.0000	1,408.0000	1,241.0000	1,318.0000	-2.080%	9	-90.895%
2022-09-22	1,306.0000	1,399.0000	1,292.0000	1,346.0000	+3.063%	3	-91.085%
2022-09-21	1,280.0000	1,401.0000	1,264.0000	1,306.0000	+2.031%	3	-90.812%
2022-09-20	1,362.0000	1,367.0000	1,280.0000	1,280.0000	-6.021%	2	-90.625%
2022-09-19	1,390.0000	1,417.0000	1,280.0000	1,362.0000	-2.014%	3	-91.189%
2022-09-18	1,417.0000	1,417.0000	1,343.0000	1,390.0000	-1.905%	3	-91.367%
2022-09-17	1,448.0000	1,448.0000	1,416.0000	1,417.0000	-2.141%	2	-91.531%
2022-09-16	1,397.0000	1,448.0000	1,397.0000	1,448.0000	+3.651%	2	-91.713%
2022-09-15	1,457.0000	1,457.0000	1,394.0000	1,397.0000	-4.118%	1	-91.410%
2022-09-14	1,505.0000	1,505.0000	1,443.0000	1,457.0000	-3.189%	6	-91.764%
2022-09-13	1,448.0000	1,603.0000	1,448.0000	1,505.0000	+3.936%	4	-92.027%
2022-09-12	1,479.0000	1,487.0000	1,423.0000	1,448.0000	-2.096%	0.94394263	-91.713%
2022-09-11	1,463.0000	1,500.0000	1,441.0000	1,479.0000	+1.094%	2	-91.886%
2022-09-10	1,418.0000	1,463.0000	1,412.0000	1,463.0000	0.000%	21	-91.798%

.dark-mode .SytTGX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SytTGX{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20221007Bitcoin Weekly MOVE 2022-10-07 Contracts (FTX:BTC-MOVE-WK-1007)crypto

BTCUSDMOVEW20221007
Bitcoin Weekly MOVE 2022-10-07 Contracts (FTX:BTC-MOVE-WK-1007)
crypto